Result Page 3 for Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (197)
- {{country.name}}
- All countries
- New Zealand (197)
NZSE (197)
- {{item.name}}
- All exchanges
- NZSE (197)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (2)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (3)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (2)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (3)
- Beverages-Wineries & Distilleries (2)
- Farm Products (7)
- Packaged Foods (5)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Diversified (1)
- Telecom Services (2)
- Entertainment (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Software-Application (5)
- Software-Infrastructure (4)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart US Large Growth ETF USG.NZ | NZ$15.19 9.37 USD |
-0.47
|
NZ$0.00 0 USD | NZ$2.90K 1.79K USD | NZ$15.15 9.35 USD | NZ$15.25 9.41 USD | NZ$0.00 0 USD | 33.27 | NZ$0.46 0.28 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.86 2.38 USD |
-0.18
|
NZ$0.00 0 USD | NZ$261.75K 161.52K USD | NZ$3.86 2.38 USD | NZ$3.87 2.39 USD | NZ$0.00 0 USD | 20.57 | NZ$0.19 0.12 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.62 1 USD |
+0.5
|
NZ$0.00 0 USD | NZ$7.92K 4.89K USD | NZ$1.62 1 USD | NZ$1.62 1 USD | NZ$0.00 0 USD | 16.24 | NZ$0.10 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.48 2.15 USD |
-0.11
|
NZ$0.00 0 USD | NZ$608.00 375.19 USD | NZ$3.48 2.15 USD | NZ$3.48 2.15 USD | NZ$0.00 0 USD | 24.36 | NZ$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.19 1.97 USD |
+0.57
|
NZ$0.00 0 USD | NZ$126.57K 78.11K USD | NZ$3.17 1.96 USD | NZ$3.19 1.97 USD | NZ$0.00 0 USD | 23.51 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.54 5.89 USD |
0
|
NZ$0.00 0 USD | NZ$69.00 42.58 USD | NZ$9.54 5.89 USD | NZ$9.66 5.96 USD | NZ$0.00 0 USD | 21.24 | NZ$0.45 0.28 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.28 0.79 USD |
+0.95
|
NZ$0.00 0 USD | NZ$12.85K 7.93K USD | NZ$1.28 0.79 USD | NZ$1.28 0.79 USD | NZ$0.00 0 USD | 20.83 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.23 1.38 USD |
+0.31
|
NZ$0.00 0 USD | NZ$849.00 523.91 USD | NZ$2.23 1.38 USD | NZ$2.23 1.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.40 3.95 USD |
-0.44
|
NZ$0.00 0 USD | NZ$3.76K 2.32K USD | NZ$6.40 3.95 USD | NZ$6.45 3.98 USD | NZ$0.00 0 USD | 18.80 | NZ$0.34 0.21 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.18 3.81 USD |
-1.26
|
NZ$0.00 0 USD | NZ$2.64K 1.63K USD | NZ$6.18 3.81 USD | NZ$6.19 3.82 USD | NZ$0.00 0 USD | 33.68 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.06 1.27 USD |
+0.44
|
NZ$0.00 0 USD | NZ$7.99K 4.93K USD | NZ$2.05 1.26 USD | NZ$2.06 1.27 USD | NZ$0.00 0 USD | 21.58 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.09 1.9 USD |
+0.03
|
NZ$0.00 0 USD | NZ$14.26K 8.8K USD | NZ$3.08 1.9 USD | NZ$3.09 1.91 USD | NZ$0.00 0 USD | 16.22 | NZ$0.19 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.42 3.35 USD |
-1.79
|
NZ$0.00 0 USD | NZ$2.26K 1.39K USD | NZ$5.41 3.34 USD | NZ$5.42 3.35 USD | NZ$0.00 0 USD | 27.34 | NZ$0.20 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.66 2.87 USD |
+0.95
|
NZ$0.00 0 USD | NZ$1.76K 1.08K USD | NZ$4.66 2.87 USD | NZ$4.66 2.87 USD | NZ$0.00 0 USD | 25.74 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.18 3.81 USD |
+0.16
|
NZ$0.00 0 USD | NZ$1.67K 1.03K USD | NZ$6.18 3.81 USD | NZ$6.19 3.82 USD | NZ$0.00 0 USD | 21.00 | NZ$0.29 0.18 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.39 2.71 USD |
-0.99
|
NZ$0.00 0 USD | NZ$4.03K 2.49K USD | NZ$4.39 2.71 USD | NZ$4.42 2.73 USD | NZ$0.00 0 USD | 17.69 | NZ$0.25 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.20 1.97 USD |
-1.27
|
NZ$0.00 0 USD | NZ$3.91K 2.41K USD | NZ$3.20 1.97 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 17.01 | NZ$0.19 0.12 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.52 5.26 USD |
-0.18
|
NZ$0.00 0 USD | NZ$21.00 12.96 USD | NZ$8.52 5.26 USD | NZ$8.52 5.26 USD | NZ$0.00 0 USD | 19.04 | NZ$0.45 0.28 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$11.51K 7.1K USD | NZ$2.99 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.41 2.72 USD |
-1.03
|
NZ$0.00 0 USD | NZ$136.56K 84.27K USD | NZ$4.41 2.72 USD | NZ$4.43 2.73 USD | NZ$0.00 0 USD | 21.80 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.85 1.76 USD |
-0.11
|
NZ$0.00 0 USD | NZ$11.63K 7.17K USD | NZ$2.82 1.74 USD | NZ$2.85 1.76 USD | NZ$0.00 0 USD | 17.13 | NZ$0.17 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.15 0.71 USD |
+0.35
|
NZ$0.00 0 USD | NZ$8.04K 4.96K USD | NZ$1.14 0.7 USD | NZ$1.15 0.71 USD | NZ$0.00 0 USD | 18.28 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.81 1.12 USD |
0
|
NZ$0.00 0 USD | NZ$20.67K 12.75K USD | NZ$1.80 1.11 USD | NZ$1.82 1.13 USD | NZ$0.00 0 USD | 15.87 | NZ$0.11 0.07 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.87 USD |
0
|
NZ$0.00 0 USD | NZ$4.50K 2.78K USD | NZ$3.02 1.87 USD | NZ$3.03 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.52 12.67 USD |
-0.02
|
NZ$0.00 0 USD | NZ$20.65K 12.75K USD | NZ$20.40 12.59 USD | NZ$20.53 12.67 USD | NZ$0.00 0 USD | 25.35 | NZ$0.81 0.5 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.96 1.21 USD |
+0.15
|
NZ$0.00 0 USD | NZ$7.11K 4.39K USD | NZ$1.96 1.21 USD | NZ$1.96 1.21 USD | NZ$0.00 0 USD | 32.42 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.38 3.32 USD |
-0.22
|
NZ$0.00 0 USD | NZ$1.87K 1.15K USD | NZ$5.33 3.29 USD | NZ$5.38 3.32 USD | NZ$0.00 0 USD | 20.01 | NZ$0.27 0.17 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
+0.06
|
NZ$0.00 0 USD | NZ$266.00 164.15 USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.21 0.75 USD |
-0.82
|
NZ$0.00 0 USD | NZ$257.00 158.59 USD | NZ$1.21 0.75 USD | NZ$1.21 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.70 2.9 USD |
-0.74
|
NZ$0.00 0 USD | NZ$25.50K 15.74K USD | NZ$4.66 2.88 USD | NZ$4.70 2.9 USD | NZ$0.00 0 USD | 20.50 | NZ$0.23 0.14 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.23 1.99 USD |
-0.59
|
NZ$0.00 0 USD | NZ$2.11K 1.3K USD | NZ$3.23 1.99 USD | NZ$3.23 1.99 USD | NZ$0.00 0 USD | 15.36 | NZ$0.21 0.13 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.58 1.59 USD |
+0.35
|
NZ$0.00 0 USD | NZ$8.34K 5.15K USD | NZ$2.58 1.59 USD | NZ$2.58 1.59 USD | NZ$0.00 0 USD | 27.18 | NZ$0.09 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.50 17.59 USD |
+0.25
|
NZ$15.52B 9.57B USD | NZ$27.00 16.66 USD | NZ$28.50 17.59 USD | NZ$28.50 17.59 USD | NZ$15.52B 9.57B USD | 10.45 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.07 4.98 USD |
-0.6
|
NZ$10.11B 6.24B USD | NZ$4.00 2.47 USD | NZ$8.07 4.98 USD | NZ$8.07 4.98 USD | NZ$10.11B 6.24B USD | 26.90 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.98 4.31 USD |
+2.65
|
NZ$5.82B 3.59B USD | NZ$403.00 248.69 USD | NZ$6.98 4.31 USD | NZ$6.98 4.31 USD | NZ$5.82B 3.59B USD | 20.52 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.73 3.54 USD |
0
|
NZ$815.37M 503.16M USD | NZ$530.00 327.06 USD | NZ$5.73 3.54 USD | NZ$5.73 3.54 USD | NZ$815.37M 503.16M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 383.4M USD | 0 | NZ$0.00 0 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.07 1.28 USD |
-1.43
|
NZ$613.99M 378.89M USD | NZ$16.00 9.87 USD | NZ$2.07 1.28 USD | NZ$2.07 1.28 USD | NZ$613.99M 378.89M USD | 69.00 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
0
|
NZ$322.76M 199.18M USD | NZ$9.00 5.55 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.23 1.38 USD |
-1.76
|
NZ$273.27M 168.63M USD | NZ$922.00 568.96 USD | NZ$2.23 1.38 USD | NZ$2.23 1.38 USD | NZ$273.27M 168.63M USD | 55.75 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.87 4.86 USD |
0
|
NZ$257.31M 158.78M USD | NZ$3.10K 1.91K USD | NZ$7.87 4.86 USD | NZ$7.87 4.86 USD | NZ$257.31M 158.78M USD | 14.05 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
+0.73
|
NZ$217.75M 134.37M USD | NZ$39.00 24.07 USD | NZ$8.30 5.12 USD | NZ$8.30 5.12 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.48 4 USD |
-1.82
|
NZ$64.51M 39.81M USD | NZ$19.00 11.72 USD | NZ$6.48 4 USD | NZ$6.48 4 USD | NZ$64.51M 39.81M USD | 28.17 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.61 0.37 USD |
-0.82
|
NZ$39.77M 24.54M USD | NZ$512.00 315.95 USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$39.77M 24.54M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
-1.52
|
NZ$11.45M 7.07M USD | NZ$1.78K 1.1K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.45M 7.07M USD | 8.12 | NZ$0.04 0.02 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.55 0.34 USD |
0
|
NZ$11.23M 6.93M USD | NZ$59.00 36.41 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.63 0.39 USD |
0
|
NZ$9.27M 5.72M USD | NZ$11.00 6.79 USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$9.27M 5.72M USD | 3.49 | NZ$0.18 0.11 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.27 0.17 USD |
0
|
NZ$9.18M 5.66M USD | NZ$4.00 2.47 USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$9.18M 5.66M USD | 0 | -NZ$0.08 -0.04 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.88 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$70.00K 43.2K USD | NZ$3.87 2.39 USD | NZ$3.94 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.05 2.5 USD |
+0.75
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.05 2.5 USD | NZ$4.05 2.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.57 3.44 USD |
+0.36
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$5.55 3.42 USD | NZ$5.57 3.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.30 0.8 USD |
0
|
NZ$0.00 0 USD | NZ$489.00 301.76 USD | NZ$1.30 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.15 0.71 USD |
-1.29
|
NZ$0.00 0 USD | NZ$32.04K 19.77K USD | NZ$1.15 0.71 USD | NZ$1.15 0.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$19.00K 11.72K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$5.11 3.15 USD |
0
|
NZ$0.00 0 USD | NZ$154.00K 95.03K USD | NZ$4.92 3.04 USD | NZ$5.11 3.15 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.47 3.38 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$5.47 3.38 USD | NZ$5.47 3.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.05 3.12 USD |
+0.7
|
NZ$0.00 0 USD | NZ$107.00K 66.03K USD | NZ$4.93 3.04 USD | NZ$5.05 3.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.98 1.84 USD |
-0.33
|
NZ$0.00 0 USD | NZ$195.00K 120.33K USD | NZ$2.98 1.84 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.72 2.91 USD |
-0.63
|
NZ$0.00 0 USD | NZ$6.00K 3.7K USD | NZ$4.72 2.91 USD | NZ$4.72 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.96 3.06 USD |
+0.2
|
NZ$0.00 0 USD | NZ$180.00K 111.08K USD | NZ$4.96 3.06 USD | NZ$4.99 3.08 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.50 2.78 USD |
0
|
NZ$0.00 0 USD | NZ$90.00K 55.54K USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.18 2.58 USD |
+1.21
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$4.13 2.55 USD | NZ$4.18 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.61 2.23 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.61 2.23 USD | NZ$3.61 2.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.55 2.19 USD |
+0.85
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$3.55 2.19 USD | NZ$3.55 2.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.13 1.93 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.13 1.93 USD | NZ$3.13 1.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.22 2.6 USD |
+0.24
|
NZ$0.00 0 USD | NZ$8.00K 4.94K USD | NZ$4.22 2.6 USD | NZ$4.22 2.6 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.45 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$38.00K 23.45K USD | NZ$5.45 3.36 USD | NZ$5.45 3.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.22 2.6 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$4.22 2.6 USD | NZ$4.22 2.6 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.79 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$2.79 1.72 USD | NZ$2.79 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.76 2.94 USD |
-0.52
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.76 2.94 USD | NZ$4.76 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.73 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$61.00K 37.64K USD | NZ$2.73 1.68 USD | NZ$2.73 1.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.77 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$201.00K 124.04K USD | NZ$2.77 1.71 USD | NZ$2.83 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.62 3.47 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.79K USD | NZ$5.62 3.47 USD | NZ$5.62 3.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.17 1.96 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.68 2.27 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$3.68 2.27 USD | NZ$3.68 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.71 2.29 USD |
+0.68
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.68 2.27 USD | NZ$3.68 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.68 2.88 USD |
+2.52
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.68 2.88 USD | NZ$4.68 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.39 3.33 USD |
+2.57
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.39 3.32 USD | NZ$5.39 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$51.00K 31.47K USD | NZ$2.69 1.66 USD | NZ$2.69 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.46 2.75 USD |
0
|
NZ$0.00 0 USD | NZ$110.00K 67.88K USD | NZ$4.46 2.75 USD | NZ$4.46 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.67 3.5 USD |
-1.9
|
NZ$0.00 0 USD | NZ$186.00K 114.78K USD | NZ$5.67 3.5 USD | NZ$5.78 3.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.24 2.61 USD |
+0.12
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.24 2.61 USD | NZ$4.24 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.99 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$135.00K 83.31K USD | NZ$2.91 1.79 USD | NZ$2.99 1.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.11 2.53 USD |
0
|
NZ$0.00 0 USD | NZ$216.00K 133.29K USD | NZ$4.02 2.48 USD | NZ$4.11 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.09 3.14 USD |
+0.1
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$5.09 3.14 USD | NZ$5.09 3.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.16 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.16 2.56 USD | NZ$4.16 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.14 1.93 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.14 1.93 USD | NZ$3.14 1.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.50 4.63 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$7.50 4.63 USD | NZ$7.50 4.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}