$3.39T
إجمالي القيمة السوقية
$84.97B
إجمالي حجم التداول
BTC 63.16%     ETH 8.87%
السيطرة

للبلد: نيوزيلندا منصة التبادل: NZSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $36.35 22.43 USD
+0.53
$124.31B 76.71B USD $5.4K 3.33K USD $36.08 22.26 USD $36.51 22.53 USD $124.31B 76.71B USD 17.14 $2.12 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $32.7 20.18 USD
+1.3
$97.29B 60.03B USD $15.17K 9.36K USD $32.34 19.96 USD $32.92 20.31 USD $97.29B 60.03B USD 13.56 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.58 22.57 USD
+0.49
$21.45B 13.23B USD $137.35K 84.76K USD $36.16 22.31 USD $36.85 22.74 USD $21.45B 13.23B USD 57.15 $0.64 0.39 USD
Meridian Energy Limited  MEL.NZ $5.86 3.61 USD
-0.43
$15.31B 9.45B USD $451.18K 278.42K USD $5.83 3.59 USD $5.9 3.64 USD $15.31B 9.45B USD 117.09 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.61 4.7 USD
-1.49
$12.85B 7.93B USD $1.12M 692.4K USD $7.56 4.67 USD $7.84 4.84 USD $12.85B 7.93B USD 190.25 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.77 6.65 USD
+3.06
$10.55B 6.51B USD $594.78K 367.03K USD $10.47 6.46 USD $10.79 6.66 USD $10.55B 6.51B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.12 3.78 USD
+0.08
$8.61B 5.31B USD $677.56K 418.12K USD $6.08 3.75 USD $6.2 3.82 USD $8.61B 5.31B USD 29.14 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $39.5 24.38 USD
0
$8.03B 4.95B USD $74.88K 46.21K USD $39.04 24.09 USD $39.75 24.53 USD $8.03B 4.95B USD 28.01 $1.41 0.87 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.74 2.93 USD
+0.21
$7.6B 4.69B USD $39.89K 24.61K USD $4.73 2.92 USD $4.74 2.93 USD $7.6B 4.69B USD 6.67 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.04 5.58 USD
+0.44
$7.26B 4.48B USD $655.86K 404.72K USD $8.97 5.54 USD $9.07 5.6 USD $7.26B 4.48B USD 32.28 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $66.8 41.22 USD
+0.89
$6.73B 4.15B USD $42.38K 26.15K USD $65.25 40.27 USD $66.99 41.34 USD $6.73B 4.15B USD 24.46 $2.73 1.68 USD
The a2 Milk Company Limited  ATM.NZ $8.77 5.41 USD
+1.39
$6.35B 3.92B USD $809.11K 499.29K USD $8.6 5.31 USD $9.03 5.57 USD $6.35B 3.92B USD 36.54 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $7.12 4.39 USD
+0.71
$4.84B 2.99B USD $104.6K 64.54K USD $7.09 4.38 USD $7.18 4.43 USD $4.84B 2.99B USD 47.46 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.48 1.53 USD
-0.2
$4.68B 2.89B USD $702.97K 433.8K USD $2.46 1.52 USD $2.49 1.53 USD $4.68B 2.89B USD 14.55 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.36 2.69 USD
+0.23
$4.36B 2.69B USD $84.87K 52.37K USD $4.3 2.65 USD $4.42 2.73 USD $4.36B 2.69B USD 25.64 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.63 5.33 USD
+0.94
$3.74B 2.31B USD $100.81K 62.21K USD $8.51 5.25 USD $8.64 5.33 USD $3.74B 2.31B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.08 1.9 USD
+1.65
$3.31B 2.04B USD $467.87K 288.72K USD $2.98 1.84 USD $3.1 1.91 USD $3.31B 2.04B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $2 1.23 USD
+0.76
$3.07B 1.89B USD $1.21M 746.2K USD $1.97 1.21 USD $2.01 1.24 USD $3.07B 1.89B USD 28.50 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.73 1.68 USD
+1.49
$2.9B 1.79B USD $5.05K 3.12K USD $2.73 1.68 USD $2.73 1.68 USD $2.9B 1.79B USD 6.34 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.5 7.1 USD
+2.68
$2.77B 1.71B USD $153.28K 94.59K USD $11.15 6.88 USD $11.56 7.13 USD $2.77B 1.71B USD 7.98 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.32 1.43 USD
+0.65
$2.55B 1.58B USD $389.61K 240.43K USD $2.31 1.42 USD $2.33 1.43 USD $2.55B 1.58B USD 19.33 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.34 1.44 USD
-0.43
$2.38B 1.47B USD $1.62M 997.49K USD $2.3 1.42 USD $2.39 1.47 USD $2.38B 1.47B USD 0 -$0.61 -0.3 USD
Freightways Group Limited  FRW.NZ $11.31 6.98 USD
+0.09
$2.02B 1.25B USD $47.82K 29.51K USD $11.22 6.92 USD $11.45 7.07 USD $2.02B 1.25B USD 28.27 $0.4 0.25 USD
Manawa Energy Limited  MNW.NZ $6.35 3.92 USD
+0.47
$1.99B 1.23B USD $207.68K 128.16K USD $6.3 3.89 USD $6.39 3.94 USD $1.99B 1.23B USD 0 $0 0 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.24 0.77 USD
+1.64
$1.97B 1.21B USD $358.88K 221.46K USD $1.22 0.75 USD $1.24 0.77 USD $1.97B 1.21B USD 0 -$0.02 -0.01 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
-0.85
$1.93B 1.19B USD $587.47K 362.52K USD $0.5799 0.35 USD $0.5899 0.36 USD $1.93B 1.19B USD 14.50 $0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ $0.9399 0.58 USD
+1.08
$1.53B 944.72M USD $709.18K 437.63K USD $0.92 0.57 USD $0.9399 0.58 USD $1.53B 944.72M USD 23.37 $0.04 0.02 USD
Vital Healthcare Property Trust  VHP.NZ $2.02 1.25 USD
0
$1.37B 846.26M USD $183.49K 113.23K USD $2.01 1.24 USD $2.05 1.27 USD $1.37B 846.26M USD 0 -$0.05 -0.03 USD
Gentrack Group Limited  GTK.NZ $12.68 7.82 USD
+1.85
$1.37B 842.9M USD $235.14K 145.1K USD $12.35 7.62 USD $12.75 7.87 USD $1.37B 842.9M USD 90.57 $0.14 0.09 USD
Briscoe Group Limited  BGP.NZ $5.35 3.3 USD
+2.49
$1.19B 735.53M USD $24.15K 14.9K USD $5.3 3.27 USD $5.36 3.31 USD $1.19B 735.53M USD 19.81 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.3 1.42 USD
-1.5
$1.16B 712.9M USD $245.15K 151.28K USD $2.3 1.42 USD $2.32 1.43 USD $1.16B 712.9M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.12 0.69 USD
+0.45
$959.99M 592.4M USD $551.77K 340.49K USD $1.1 0.68 USD $1.13 0.7 USD $959.99M 592.4M USD 7.43 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.8 2.96 USD
-1.03
$941.15M 580.77M USD $136.61K 84.3K USD $4.76 2.94 USD $4.9 3.02 USD $941.15M 580.77M USD 20.00 $0.24 0.15 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.17 1.34 USD
0
$910.21M 561.69M USD $242.75K 149.8K USD $2.15 1.33 USD $2.2 1.36 USD $910.21M 561.69M USD 31.00 $0.07 0.04 USD
Vulcan Steel Limited  VSL.NZ $6.38 3.94 USD
+2.9
$859.27M 530.25M USD $977 602.9 USD $6.25 3.86 USD $6.38 3.94 USD $859.27M 530.25M USD 37.52 $0.17 0.1 USD
Vista Group International Limited  VGL.NZ $3.5 2.16 USD
+1.16
$835.92M 515.84M USD $66.77K 41.2K USD $3.42 2.11 USD $3.5 2.16 USD $835.92M 515.84M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
+1.25
$759.31M 468.56M USD $544.65K 336.1K USD $0.79 0.49 USD $0.81 0.5 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
Fonterra Shareholders Fund  FSF.NZ $6.65 4.1 USD
+0.91
$714.28M 440.78M USD $100.83K 62.22K USD $6.51 4.02 USD $6.65 4.1 USD $714.28M 440.78M USD 0 $0 0 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.91 0.56 USD
0
$691.79M 426.9M USD $395.68K 244.17K USD $0.9 0.56 USD $0.92 0.57 USD $691.79M 426.9M USD 0 -$0.19 -0.1 USD
Scales Corporation Limited  SCL.NZ $4.77 2.94 USD
-3.05
$687.04M 423.97M USD $136.01K 83.93K USD $4.77 2.94 USD $4.92 3.04 USD $687.04M 423.97M USD 21.68 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.28 2.02 USD
-0.3
$655.6M 404.57M USD $1.03M 632.84K USD $3.28 2.02 USD $3.3 2.04 USD $655.6M 404.57M USD 23.42 $0.14 0.09 USD
Stride Property Group  SPG.NZ $1.17 0.72 USD
+0.86
$654.57M 403.93M USD $749.47K 462.49K USD $1.16 0.72 USD $1.18 0.73 USD $654.57M 403.93M USD 29.25 $0.04 0.02 USD
Turners Automotive Group Limited  TRA.NZ $7.1 4.38 USD
0
$638.25M 393.86M USD $22.84K 14.1K USD $7.04 4.34 USD $7.11 4.39 USD $638.25M 393.86M USD 16.51 $0.43 0.27 USD
Tower Limited  TWR.NZ $1.6 0.99 USD
+0.63
$548.08M 338.22M USD $1.06M 656.78K USD $1.58 0.98 USD $1.6 0.99 USD $548.08M 338.22M USD 6.66 $0.24 0.15 USD
Sanford Limited  SAN.NZ $5.8 3.58 USD
0
$542.34M 334.67M USD $31.57K 19.48K USD $5.75 3.55 USD $5.8 3.58 USD $542.34M 334.67M USD 27.61 $0.21 0.13 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.6 5.31 USD
+1.18
$512.98M 316.56M USD $17.88K 11.04K USD $8.5 5.25 USD $8.6 5.31 USD $512.98M 316.56M USD 14.82 $0.58 0.36 USD
Oceania Healthcare Limited  OCA.NZ $0.6999 0.43 USD
0
$506.96M 312.84M USD $344.22K 212.42K USD $0.6899 0.43 USD $0.7099 0.44 USD $506.96M 312.84M USD 17.50 $0.04 0.02 USD
NZX Limited  NZX.NZ $1.51 0.93 USD
0
$496.09M 306.13M USD $106.71K 65.85K USD $1.48 0.91 USD $1.52 0.94 USD $496.09M 306.13M USD 18.87 $0.08 0.05 USD
Tourism Holdings Limited  THL.NZ $2.2 1.36 USD
-1.79
$486.42M 300.16M USD $920.59K 568.09K USD $2.16 1.33 USD $2.22 1.37 USD $486.42M 300.16M USD 20.00 $0.11 0.07 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.85 1.76 USD
0
$450.92M 278.26M USD $581 358.53 USD $2.85 1.76 USD $2.85 1.76 USD $450.92M 278.26M USD 142.50 $0.02 0.01 USD
Kingfish Limited  KFL.NZ $1.32 0.81 USD
+0.76
$449.52M 277.39M USD $95.58K 58.98K USD $1.31 0.81 USD $1.32 0.81 USD $449.52M 277.39M USD 5.73 $0.23 0.14 USD
Investore Property Limited  IPL.NZ $1.17 0.72 USD
-1.68
$441.82M 272.64M USD $84.43K 52.1K USD $1.17 0.72 USD $1.18 0.73 USD $441.82M 272.64M USD 11.69 $0.1 0.06 USD
SKY Network Television Limited  SKT.NZ $3.03 1.87 USD
0
$417.16M 257.42M USD $52.19K 32.21K USD $2.99 1.85 USD $3.04 1.88 USD $417.16M 257.42M USD 8.91 $0.34 0.21 USD
Serko Limited  SKO.NZ $3.16 1.95 USD
+1.28
$393.74M 242.97M USD $17.68K 10.91K USD $3.07 1.89 USD $3.16 1.95 USD $393.74M 242.97M USD 0 -$0.18 -0.1 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.01 1.86 USD
-1.31
$375.52M 231.73M USD $5.87K 3.62K USD $2.98 1.84 USD $3.01 1.86 USD $375.52M 231.73M USD 14.33 $0.21 0.13 USD
Synlait Milk Limited  SML.NZ $0.6099 0.38 USD
-3.17
$367.95M 227.06M USD $68.82K 42.47K USD $0.5999 0.37 USD $0.63 0.39 USD $367.95M 227.06M USD 0 -$0.83 -0.5 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.73 1.68 USD
-4.21
$286.28M 176.66M USD $5.28K 3.26K USD $2.73 1.68 USD $2.84 1.75 USD $286.28M 176.66M USD 24.81 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.8 0.49 USD
-3.61
$277.47M 171.23M USD $114.23K 70.49K USD $0.8 0.49 USD $0.8199 0.51 USD $277.47M 171.23M USD 0 -$0.04 -0.02 USD
Smartpay Holdings Limited  SPY.NZ $1.14 0.7 USD
+0.44
$274.61M 169.46M USD $3.45K 2.13K USD $1.12 0.69 USD $1.14 0.7 USD $274.61M 169.46M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.45 0.89 USD
+2.84
$271.83M 167.75M USD $239.99K 148.09K USD $1.41 0.87 USD $1.45 0.89 USD $271.83M 167.75M USD 145.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.79 0.49 USD
+1.28
$231.21M 142.68M USD $37.22K 22.97K USD $0.78 0.48 USD $0.79 0.49 USD $231.21M 142.68M USD 15.80 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.18 0.73 USD
+0.85
$221.72M 136.82M USD $6.92K 4.27K USD $1.17 0.72 USD $1.18 0.73 USD $221.72M 136.82M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.93 0.57 USD
+1.09
$201.42M 124.3M USD $88.28K 54.48K USD $0.92 0.57 USD $0.93 0.57 USD $201.42M 124.3M USD 5.16 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6899 0.43 USD
0
$195.5M 120.64M USD $54.9K 33.88K USD $0.68 0.42 USD $0.6899 0.43 USD $195.5M 120.64M USD 6.90 $0.1 0.06 USD
KMD Brands Limited  KMD.NZ $0.27 0.17 USD
+1.89
$192.15M 118.57M USD $88.3K 54.49K USD $0.27 0.16 USD $0.27 0.17 USD $192.15M 118.57M USD 0 -$0.08 -0.04 USD
Seeka Limited  SEK.NZ $4.01 2.47 USD
0
$175.55M 108.33M USD $8.66K 5.35K USD $4 2.47 USD $4.01 2.47 USD $175.55M 108.33M USD 19.09 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.45 0.28 USD
0
$173.17M 106.86M USD $122.93K 75.86K USD $0.44 0.27 USD $0.45 0.28 USD $173.17M 106.86M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $2.07 1.28 USD
+3.5
$172.18M 106.25M USD $34.05K 21.01K USD $1.99 1.23 USD $2.07 1.28 USD $172.18M 106.25M USD 20.69 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $2.1 1.3 USD
0
$158.52M 97.82M USD $15.39K 9.5K USD $2.06 1.27 USD $2.1 1.3 USD $158.52M 97.82M USD 26.25 $0.08 0.05 USD
Rakon Limited  RAK.NZ $0.65 0.4 USD
+6.56
$149.38M 92.18M USD $129.19K 79.72K USD $0.6099 0.38 USD $0.66 0.41 USD $149.38M 92.18M USD 0 -$0.03 -0.01 USD
ikeGPS Group Limited  IKE.NZ $0.92 0.57 USD
0
$148.36M 91.55M USD $35 21.6 USD $0.92 0.57 USD $0.92 0.57 USD $148.36M 91.55M USD 0 -$0.1 -0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.93 0.57 USD
-1.06
$134.87M 83.23M USD $5.83K 3.6K USD $0.92 0.57 USD $0.9399 0.58 USD $134.87M 83.23M USD 5.81 $0.16 0.1 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.43 USD
-2.82
$126.71M 78.19M USD $839 517.74 USD $0.6899 0.43 USD $0.6999 0.43 USD $126.71M 78.19M USD 34.50 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.8699 0.54 USD
0
$125.03M 77.16M USD $21.05K 12.99K USD $0.8499 0.52 USD $0.8699 0.54 USD $125.03M 77.16M USD 7.90 $0.11 0.07 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.23 0.14 USD
+4.65
$121.09M 74.72M USD $3.6K 2.22K USD $0.23 0.14 USD $0.23 0.14 USD $121.09M 74.72M USD 11.25 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.17 6.89 USD
-0.49
$108.39M 66.88M USD $24.2K 14.93K USD $11.15 6.88 USD $11.31 6.98 USD $108.39M 66.88M USD 26.31 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.34 0.21 USD
+1.52
$95.39M 58.86M USD $48.96K 30.21K USD $0.33 0.2 USD $0.34 0.21 USD $95.39M 58.86M USD 11.16 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $458.06K 282.67K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.02
$78.76M 48.6M USD $179K 110.46K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.19 0.12 USD
+0.53
$69.28M 42.75M USD $507 312.87 USD $0.19 0.12 USD $0.19 0.12 USD $69.28M 42.75M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.13 0.08 USD
-1.56
$65.63M 40.5M USD $10.62K 6.56K USD $0.13 0.08 USD $0.13 0.08 USD $65.63M 40.5M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
0
$53.94M 33.29M USD $137.91K 85.1K USD $0.2099 0.13 USD $0.22 0.14 USD $53.94M 33.29M USD 10.75 $0.02 0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.07 0.04 USD
+1.54
$42.85M 26.44M USD $184.39K 113.78K USD $0.05999 0.04 USD $0.07 0.04 USD $42.85M 26.44M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.5999 0.37 USD
-3.23
$42.64M 26.31M USD $1.24K 766.43 USD $0.5999 0.37 USD $0.6199 0.38 USD $42.64M 26.31M USD 0 -$0.03 -0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
+1.06
$41.25M 25.46M USD $6.06K 3.74K USD $0.1 0.06 USD $0.1 0.06 USD $41.25M 25.46M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.46 0.28 USD
0
$32.07M 19.79M USD $19.78K 12.21K USD $0.46 0.28 USD $0.46 0.28 USD $32.07M 19.79M USD 0 -$1.15 -0.7 USD
Trade Window Holdings Limited  TWL.NZ $0.22 0.14 USD
+10
$29.52M 18.22M USD $110.4K 68.13K USD $0.2099 0.13 USD $0.22 0.14 USD $29.52M 18.22M USD 0 -$0.03 -0.01 USD
PaySauce Limited  PYS.NZ $0.19 0.12 USD
-5
$27.3M 16.85M USD $23.04K 14.22K USD $0.19 0.12 USD $0.2 0.12 USD $27.3M 16.85M USD 0 $0 0 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
+11.11
$25.59M 15.79M USD $755.29K 466.09K USD $0.02 0.01 USD $0.02 0.01 USD $25.59M 15.79M USD 0 $0 0 USD
MOVE Logistics Group Limited  MOV.NZ $0.1799 0.11 USD
-2.66
$23.35M 14.41M USD $117.25K 72.35K USD $0.1799 0.11 USD $0.19 0.12 USD $23.35M 14.41M USD 0 -$0.38 -0.2 USD
Vital Limited  VTL.NZ $0.4299 0.27 USD
+2.38
$17.87M 11.02M USD $17.03K 10.51K USD $0.4299 0.26 USD $0.44 0.27 USD $17.87M 11.02M USD 0 -$0.01 -0.006 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.82M 8.53M USD $451.84K 278.83K USD $0.02 0.01 USD $0.02 0.01 USD $13.82M 8.53M USD 0 $0 0 USD
Savor Limited  SVR.NZ $0.1799 0.11 USD
+1.12
$13.82M 8.53M USD $602 371.49 USD $0.1799 0.11 USD $0.1799 0.11 USD $13.82M 8.53M USD 0 -$0.02 -0.01 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
+2.04
$9.27M 5.72M USD $150.05K 92.59K USD $0.05 0.03 USD $0.05 0.03 USD $9.27M 5.72M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5899 0.36 USD
-1.67
$8.68M 5.35M USD $839 517.74 USD $0.5899 0.36 USD $0.5999 0.37 USD $8.68M 5.35M USD 3.27 $0.18 0.11 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.07 0.04 USD
-1.49
$7.12M 4.39M USD $4.47K 2.76K USD $0.07 0.04 USD $0.07 0.04 USD $7.12M 4.39M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
-3.45
$6.26M 3.86M USD $110.12K 67.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.7 7.22 USD
+0.88
$0 0 USD $11.09K 6.84K USD $11.7 7.22 USD $11.76 7.26 USD $0 0 USD 21.20 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.59 3.45 USD
-1.32
$0 0 USD $6.05K 3.73K USD $5.59 3.45 USD $5.68 3.51 USD $0 0 USD 11.68 $0.48 0.3 USD
Smart US Large Growth ETF  USG.NZ $13.5 8.33 USD
+1.5
$0 0 USD $14.64K 9.04K USD $13.41 8.28 USD $13.5 8.33 USD $0 0 USD 38.32 $0.35 0.22 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا