صفحة النتائج 2 للبلد: كوريا الجنوبية القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (175)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (7)
- KSE (168)
دورة المستهلك (175)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (65)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (18)
- تصنيع الملابس (26)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,370 5.56 USD |
-0.14
|
$112.5B 84.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.5B 84.92M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,895 2.19 USD |
+1.4
|
$105.38B 79.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.38B 79.54M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,508 1.14 USD |
-1.82
|
$103.9B 78.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.9B 78.43M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,490 8.67 USD |
0
|
$103.41B 78.06M USD | $4.35K 3.28 USD | $11,400 8.61 USD | $11,550 8.72 USD | $103.41B 78.06M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,180 3.16 USD |
+0.84
|
$103.12B 77.84M USD | $50.65K 38.23 USD | $4,130 3.12 USD | $4,190 3.16 USD | $103.12B 77.84M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,740 2.07 USD |
-3.86
|
$99.8B 75.33M USD | $1.4M 1.06K USD | $2,660 2.01 USD | $2,890 2.18 USD | $99.8B 75.33M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,120 5.37 USD |
-1.52
|
$98.97B 74.7M USD | $43.23K 32.63 USD | $7,050 5.32 USD | $7,350 5.55 USD | $98.97B 74.7M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,775 2.85 USD |
+0.53
|
$97.77B 73.8M USD | $51.47K 38.85 USD | $3,710 2.8 USD | $3,800 2.87 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,890 2.18 USD |
+0.7
|
$95.11B 71.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,180 2.4 USD |
0
|
$94.91B 71.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.91B 71.64M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,515 1.9 USD |
+2.65
|
$94.77B 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,720 5.83 USD |
+0.13
|
$90.63B 68.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,710 4.31 USD |
-1.38
|
$89.26B 67.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.26B 67.38M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,899 1.43 USD |
-0.11
|
$89.07B 67.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.07B 67.24M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,780 4.36 USD |
-3.02
|
$87.68B 66.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.68B 66.18M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,585 1.95 USD |
-0.96
|
$83.83B 63.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.83B 63.27M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,880 1.42 USD |
-0.63
|
$83.25B 62.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.25B 62.84M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,955 2.99 USD |
-4.47
|
$83.03B 62.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.03B 62.68M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,290 3.24 USD |
-0.12
|
$82.68B 62.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,749 1.32 USD |
-0.79
|
$78.64B 59.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,990 3.01 USD |
+0.76
|
$76.1B 57.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,490 6.41 USD |
-0.12
|
$75.38B 56.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.38B 56.9M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,760 4.35 USD |
-6.8
|
$74.88B 56.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,680 3.53 USD |
+1.3
|
$74.14B 55.96M USD | $50.76K 38.31 USD | $4,605 3.48 USD | $4,720 3.56 USD | $74.14B 55.96M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,950 1.47 USD |
+1.14
|
$73.62B 55.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $916 0.69 USD |
+0.11
|
$68.8B 51.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,350 27.44 USD |
-2.94
|
$65.36B 49.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $327 0.25 USD |
+0.31
|
$65B 49.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65B 49.06M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,385 1.05 USD |
+0.14
|
$64.74B 48.87M USD | $217.46K 164.15 USD | $1,370 1.03 USD | $1,408 1.06 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
0
|
$63.17B 47.68M USD | $20.6K 15.55 USD | $3,260 2.46 USD | $3,370 2.54 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,336 1.01 USD |
-0.74
|
$62.27B 47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,765 2.84 USD |
-0.13
|
$60.24B 45.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.24B 45.47M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,155 2.38 USD |
-0.16
|
$59.92B 45.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.92B 45.23M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,940 5.24 USD |
+8.61
|
$59.14B 44.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.14B 44.64M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $725 0.55 USD |
+0.42
|
$58.41B 44.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 44.09M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
-1.51
|
$56.92B 42.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,690 4.3 USD |
-0.52
|
$56.9B 42.95M USD | $7.99K 6.03 USD | $5,620 4.24 USD | $5,730 4.33 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,430 3.34 USD |
-0.45
|
$55.91B 42.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.91B 42.2M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $495 0.37 USD |
0
|
$55.09B 41.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
-0.9
|
$51.17B 38.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,676 1.27 USD |
+10.34
|
$51.07B 38.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,974 1.49 USD |
+0.56
|
$50.63B 38.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.63B 38.22M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,023 0.77 USD |
+1.99
|
$50.43B 38.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.43B 38.07M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,810 4.39 USD |
-2.52
|
$50.02B 37.76M USD | $3.4K 2.57 USD | $5,760 4.35 USD | $5,910 4.46 USD | $50.02B 37.76M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,175 2.4 USD |
+0.95
|
$49.55B 37.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,720 2.05 USD |
-1.45
|
$48.96B 36.96M USD | $189.19K 142.8 USD | $2,695 2.03 USD | $2,770 2.09 USD | $48.96B 36.96M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,461 1.1 USD |
+3.25
|
$46.75B 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75B 35.29M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $27,800 20.98 USD |
+6.31
|
$46.68B 35.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.68B 35.23M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,500 42.65 USD |
-3.42
|
$46.25B 34.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.25B 34.91M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $984 0.74 USD |
-1.2
|
$45.98B 34.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.98B 34.71M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,350 2.53 USD |
+0.3
|
$45.4B 34.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $834 0.63 USD |
+0.72
|
$41.3B 31.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3B 31.18M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $665 0.5 USD |
-3.2
|
$39.44B 29.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,055 1.55 USD |
-0.24
|
$38.83B 29.31M USD | $8.29K 6.26 USD | $2,035 1.54 USD | $2,070 1.56 USD | $38.83B 29.31M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,489 1.12 USD |
+0.27
|
$37.08B 27.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $513 0.39 USD |
+0.59
|
$33.97B 25.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,570 1.19 USD |
-0.7
|
$33.75B 25.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75B 25.47M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,710 7.33 USD |
0
|
$31.95B 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $485 0.37 USD |
-3.58
|
$31.91B 24.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.91B 24.09M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $14,630 11.04 USD |
+0.97
|
$30.09B 22.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,095 3.09 USD |
-0.85
|
$30.03B 22.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.03B 22.67M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $945 0.71 USD |
-0.21
|
$29.41B 22.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,350 18.38 USD |
+0.21
|
$27.75B 20.94M USD | $942 0.71 USD | $24,100 18.19 USD | $24,350 18.38 USD | $27.75B 20.94M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $999 0.75 USD |
-0.89
|
$27.68B 20.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.68B 20.89M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,010 1.52 USD |
-0.74
|
$25.02B 18.89M USD | $17.44K 13.17 USD | $1,995 1.51 USD | $2,080 1.57 USD | $25.02B 18.89M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,191 0.9 USD |
-0.42
|
$24.84B 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.84B 18.75M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $400 0.3 USD |
-0.74
|
$24.05B 18.15M USD | $117.08K 88.38 USD | $397 0.3 USD | $403 0.3 USD | $24.05B 18.15M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,320 4.77 USD |
0
|
$22.83B 17.23M USD | $14K 10.56 USD | $6,180 4.66 USD | $6,420 4.85 USD | $22.83B 17.23M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,200 12.23 USD |
+0.62
|
$19.68B 14.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.68B 14.86M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,120 8.39 USD |
-0.63
|
$13.14B 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 9.92M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBW 102280.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}