للبلد: فنلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.61 13.78 USD |
+1.73
|
$43.75B 47.83B USD | $1.57M 1.71M USD | $12.48 13.64 USD | $12.65 13.83 USD | $43.75B 47.83B USD | 8.94 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.72 59.82 USD |
+0.66
|
$28.34B 30.97B USD | $73.76K 80.63K USD | $54.36 59.42 USD | $55.26 60.41 USD | $28.34B 30.97B USD | 29.41 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.62 5.05 USD |
+3.1
|
$24.88B 27.2B USD | $1.6M 1.75M USD | $4.56 4.98 USD | $4.64 5.07 USD | $24.88B 27.2B USD | 20.98 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.21 10.07 USD |
-0.99
|
$24.79B 27.09B USD | $820.15K 896.53K USD | $9.17 10.03 USD | $9.34 10.21 USD | $24.79B 27.09B USD | 21.92 | $0.42 0.46 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.09 27.43 USD |
+5.2
|
$13.23B 14.46B USD | $350.43K 383.07K USD | $24.11 26.36 USD | $25.18 27.53 USD | $13.23B 14.46B USD | 44.01 | $0.57 0.62 USD | |
| Fortum Oyj FORTUM.HE | $14.67 16.04 USD |
-0.27
|
$13.16B 14.39B USD | $310.26K 339.16K USD | $14.49 15.83 USD | $14.87 16.25 USD | $13.16B 14.39B USD | 12.53 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.22 3.52 USD |
-1.77
|
$12.72B 13.9B USD | $196.72K 215.04K USD | $3.22 3.52 USD | $3.3 3.6 USD | $12.72B 13.9B USD | 26.84 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.7 19.35 USD |
+4.46
|
$10.42B 11.39B USD | $346.06K 378.29K USD | $17.06 18.65 USD | $17.77 19.42 USD | $10.42B 11.39B USD | 19.23 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.42 11.39 USD |
+5.2
|
$8.62B 9.42B USD | $234.46K 256.29K USD | $10.1 11.04 USD | $10.43 11.4 USD | $8.62B 9.42B USD | 17.95 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.18 22.06 USD |
-1.37
|
$7.99B 8.73B USD | $92.69K 101.33K USD | $20.12 21.99 USD | $20.54 22.45 USD | $7.99B 8.73B USD | 21.93 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $19.82 21.67 USD |
-0.9
|
$7.99B 8.73B USD | $8.11K 8.86K USD | $19.74 21.58 USD | $20.1 21.97 USD | $7.99B 8.73B USD | 21.54 | $0.92 1.01 USD | |
| Stora Enso Oyj STERV.HE | $9.01 9.85 USD |
+6.73
|
$7.36B 8.05B USD | $1.02M 1.11M USD | $8.57 9.37 USD | $9.01 9.85 USD | $7.36B 8.05B USD | 0 | -$0.13 -0.1 USD | |
| Orion Oyj ORNAV.HE | $52.1 56.95 USD |
-4.4
|
$7.36B 8.04B USD | $4.79K 5.24K USD | $51.6 56.41 USD | $54.1 59.14 USD | $7.36B 8.04B USD | 21.00 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $52.2 57.06 USD |
-4.83
|
$7.34B 8.02B USD | $86.32K 94.36K USD | $51.55 56.35 USD | $53.65 58.65 USD | $7.34B 8.02B USD | 21.04 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $9.5 10.39 USD |
+5.44
|
$7.3B 7.98B USD | $1.03M 1.13M USD | $9.17 10.03 USD | $9.57 10.46 USD | $7.3B 7.98B USD | 0 | -$0.38 -0.4 USD | |
| Elisa Oyj ELISA.HE | $44.88 49.06 USD |
-2.6
|
$7.2B 7.87B USD | $35.45K 38.75K USD | $44.86 49.04 USD | $46.02 50.31 USD | $7.2B 7.87B USD | 19.77 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.86 10.78 USD |
+4.67
|
$6.94B 7.58B USD | $7.32K 8K USD | $9.44 10.32 USD | $10.1 11.04 USD | $6.94B 7.58B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.66 6.19 USD |
+4.16
|
$5.66B 6.19B USD | $38.05K 41.59K USD | $5.54 6.05 USD | $5.7 6.23 USD | $5.66B 6.19B USD | 12.04 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.59 6.15 USD |
+3.79
|
$5.64B 6.17B USD | $383.57K 409.89K USD | $5.49 6 USD | $5.65 6.18 USD | $5.64B 6.17B USD | 11.97 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.69 31.36 USD |
+3.28
|
$5.29B 5.78B USD | $140.15K 153.2K USD | $27.98 30.59 USD | $28.88 31.57 USD | $5.29B 5.78B USD | 18.50 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $64.2 70.18 USD |
+4.82
|
$5.09B 5.56B USD | $37.84K 41.37K USD | $62.15 67.94 USD | $64.5 70.51 USD | $5.09B 5.56B USD | 13.34 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.06 37.23 USD |
+3.59
|
$3.58B 3.91B USD | $82.84K 90.55K USD | $33.16 36.25 USD | $34.1 37.28 USD | $3.58B 3.91B USD | 14.68 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.29 21.09 USD |
+3.21
|
$2.98B 3.26B USD | $92.51K 101.13K USD | $18.87 20.63 USD | $19.3 21.1 USD | $2.98B 3.26B USD | 12.86 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.07 11.01 USD |
-3.73
|
$2.49B 2.72B USD | $165.25K 180.64K USD | $9.86 10.78 USD | $10.46 11.43 USD | $2.49B 2.72B USD | 111.88 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.28 17.8 USD |
+2.2
|
$1.93B 2.11B USD | $79.71K 87.14K USD | $15.98 17.47 USD | $16.36 17.88 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.25 53.84 USD |
+1.86
|
$1.64B 1.79B USD | $8.99K 9.83K USD | $48.4 52.91 USD | $49.3 53.89 USD | $1.64B 1.79B USD | 25.38 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
-0.61
|
$1.6B 1.75B USD | $6.51K 7.11K USD | $9.8 10.71 USD | $9.92 10.84 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.28 13.42 USD |
-0.16
|
$1.56B 1.7B USD | $15.65K 17.1K USD | $12.2 13.34 USD | $12.34 13.49 USD | $1.56B 1.7B USD | 19.18 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $61 66.68 USD |
+6.83
|
$1.55B 1.69B USD | $35.93K 39.28K USD | $57.45 62.8 USD | $61.25 66.95 USD | $1.55B 1.69B USD | 28.24 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.29 3.6 USD |
+1.48
|
$1.4B 1.53B USD | $675.2K 738.08K USD | $3.28 3.59 USD | $3.42 3.74 USD | $1.4B 1.53B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.53 3.86 USD |
+7.68
|
$1.36B 1.49B USD | $316.9K 346.41K USD | $3.32 3.63 USD | $3.56 3.89 USD | $1.36B 1.49B USD | 353.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.5 15.85 USD |
+0.14
|
$1.17B 1.28B USD | $1.6K 1.75K USD | $14.46 15.81 USD | $14.62 15.98 USD | $1.17B 1.28B USD | 103.57 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.02 14.23 USD |
+1.32
|
$1.1B 1.2B USD | $18.89K 20.65K USD | $12.86 14.06 USD | $13.02 14.23 USD | $1.1B 1.2B USD | 22.84 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-1.24
|
$984.01M 1.08B USD | $951 1.04K USD | $11.95 13.06 USD | $12.15 13.28 USD | $984.01M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.55 7.16 USD |
+2.34
|
$903.06M 987.17M USD | $268.5K 293.5K USD | $6.46 7.06 USD | $6.56 7.17 USD | $903.06M 987.17M USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
+4.66
|
$901.74M 985.72M USD | $10.59K 11.58K USD | $46.1 50.39 USD | $48.45 52.96 USD | $901.74M 985.72M USD | 37.40 | $1.29 1.41 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.82 15.11 USD |
-0.79
|
$813.4M 889.16M USD | $16.92K 18.49K USD | $13.8 15.09 USD | $14.11 15.42 USD | $813.4M 889.16M USD | 16.85 | $0.82 0.9 USD | |
| Revenio Group Oyj REG1V.HE | $28.55 31.21 USD |
+1.96
|
$759.4M 830.13M USD | $11.61K 12.69K USD | $27.95 30.55 USD | $28.6 31.26 USD | $759.4M 830.13M USD | 40.21 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.56 10.45 USD |
+0.53
|
$699.91M 765.1M USD | $19.31K 21.11K USD | $9.52 10.41 USD | $9.62 10.52 USD | $699.91M 765.1M USD | 9.19 | $1.04 1.14 USD | |
| Olvi Oyj OLVAS.HE | $33.6 36.73 USD |
+1.82
|
$695.55M 760.33M USD | $3.65K 3.99K USD | $33.1 36.18 USD | $33.7 36.84 USD | $695.55M 760.33M USD | 11.16 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.55 22.46 USD |
0
|
$686.12M 750.02M USD | $77 84.17 USD | $20.55 22.46 USD | $20.75 22.68 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Kempower Oyj KEMPOWR.HE | $12.08 13.21 USD |
+1
|
$668.38M 730.63M USD | $84.85K 92.75K USD | $11.8 12.9 USD | $12.16 13.29 USD | $668.38M 730.63M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.56 3.89 USD |
-1.06
|
$655.24M 716.27M USD | $37.87K 41.39K USD | $3.52 3.85 USD | $3.61 3.95 USD | $655.24M 716.27M USD | 0 | -$0.4 -0.4 USD | |
| YIT Oyj YIT.HE | $2.55 2.79 USD |
+1.84
|
$588.15M 642.92M USD | $51.62K 56.43K USD | $2.51 2.74 USD | $2.57 2.81 USD | $588.15M 642.92M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.78 9.6 USD |
+0.92
|
$573.35M 626.74M USD | $9.51K 10.39K USD | $8.66 9.47 USD | $8.79 9.61 USD | $573.35M 626.74M USD | 15.40 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.67 2.92 USD |
+6.7
|
$547.61M 598.61M USD | $368.61K 402.94K USD | $2.53 2.77 USD | $2.68 2.93 USD | $547.61M 598.61M USD | 33.42 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.5 13.66 USD |
+3.82
|
$507.14M 554.38M USD | $10.02K 10.95K USD | $12.04 13.16 USD | $12.54 13.71 USD | $507.14M 554.38M USD | 20.83 | $0.6 0.66 USD | |
| eQ Oyj EQV1V.HE | $11.9 13.01 USD |
-4.03
|
$492.75M 538.64M USD | $3.05K 3.34K USD | $11.9 13.01 USD | $12.4 13.55 USD | $492.75M 538.64M USD | 20.16 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+4.21
|
$478.86M 523.46M USD | $13.62K 14.87K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $478.86M 523.46M USD | 64.40 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.12 18.71 USD |
-0.93
|
$405.22M 442.96M USD | $852 931.35 USD | $17.12 18.71 USD | $17.28 18.89 USD | $405.22M 442.96M USD | 36.42 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.35 2.57 USD |
+0.43
|
$373.91M 408.74M USD | $5.77K 6.31K USD | $2.32 2.54 USD | $2.35 2.57 USD | $373.91M 408.74M USD | 21.36 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.34 2.56 USD |
+0.43
|
$369.08M 403.46M USD | $25.17K 27.51K USD | $2.31 2.53 USD | $2.36 2.57 USD | $369.08M 403.46M USD | 21.27 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
+1.2
|
$355.75M 388.88M USD | $4.24K 4.64K USD | $9.22 10.08 USD | $9.32 10.19 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.4 13.55 USD |
0
|
$349.73M 382.3M USD | $4.4K 4.81K USD | $12.35 13.5 USD | $12.55 13.72 USD | $349.73M 382.3M USD | 7.79 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
+0.31
|
$338.87M 370.43M USD | $15.15K 16.56K USD | $1.94 2.12 USD | $1.97 2.15 USD | $338.87M 370.43M USD | 16.16 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.65 16.01 USD |
+0.69
|
$330.88M 361.7M USD | $15.73K 17.19K USD | $14.5 15.85 USD | $14.65 16.01 USD | $330.88M 361.7M USD | 11.26 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+1.31
|
$327.18M 357.65M USD | $94.01K 102.76K USD | $1.83 2 USD | $1.86 2.04 USD | $327.18M 357.65M USD | 61.66 | $0.03 0.03 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9 9.84 USD |
+2.62
|
$298.4M 326.2M USD | $13.1K 14.32K USD | $8.77 9.59 USD | $9.11 9.96 USD | $298.4M 326.2M USD | 5.05 | $1.78 1.95 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.66 2.91 USD |
-4.32
|
$296.86M 324.51M USD | $304.42K 332.77K USD | $2.57 2.8 USD | $2.78 3.04 USD | $296.86M 324.51M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $9.75 10.66 USD |
+3.17
|
$287.01M 313.74M USD | $82.83K 90.54K USD | $9.52 10.41 USD | $9.75 10.66 USD | $287.01M 313.74M USD | 13.35 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
-2.25
|
$273.96M 299.48M USD | $61 66.68 USD | $10.85 11.86 USD | $11.2 12.24 USD | $273.96M 299.48M USD | 26.46 | $0.41 0.45 USD | |
| Admicom Oyj ADMCM.HE | $52.6 57.5 USD |
-1.5
|
$263.28M 287.8M USD | $161 175.99 USD | $52.6 57.5 USD | $53.3 58.26 USD | $263.28M 287.8M USD | 47.38 | $1.11 1.21 USD | |
| Gofore Oyj GOFORE.HE | $15.74 17.21 USD |
+2.88
|
$247.71M 270.79M USD | $6.53K 7.14K USD | $15.3 16.72 USD | $15.74 17.21 USD | $247.71M 270.79M USD | 18.30 | $0.86 0.94 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.72 19.37 USD |
-1.01
|
$240.73M 263.15M USD | $3.81K 4.17K USD | $17.72 19.37 USD | $18.16 19.85 USD | $240.73M 263.15M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.51 7.12 USD |
-1.06
|
$231.01M 252.53M USD | $6.7K 7.33K USD | $6.49 7.09 USD | $6.58 7.19 USD | $231.01M 252.53M USD | 31.00 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.16 3.45 USD |
+1.77
|
$213.47M 233.35M USD | $23.54K 25.73K USD | $3.09 3.38 USD | $3.18 3.47 USD | $213.47M 233.35M USD | 21.06 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.27 7.95 USD |
+1.39
|
$204.99M 224.08M USD | $7.17K 7.84K USD | $7.16 7.83 USD | $7.29 7.97 USD | $204.99M 224.08M USD | 9.95 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.66 10.56 USD |
+0.21
|
$203.29M 222.22M USD | $3.47K 3.79K USD | $9.62 10.52 USD | $9.66 10.56 USD | $203.29M 222.22M USD | 18.22 | $0.53 0.58 USD | |
| Digia Oyj DIGIA.HE | $6.96 7.61 USD |
+2.05
|
$185.79M 203.09M USD | $8.32K 9.09K USD | $6.86 7.5 USD | $7.04 7.7 USD | $185.79M 203.09M USD | 13.91 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.96 3.24 USD |
+3.32
|
$179.09M 195.76M USD | $21.81K 23.84K USD | $2.81 3.07 USD | $2.96 3.24 USD | $179.09M 195.76M USD | 0 | -$0.29 -0.3 USD | |
| WithSecure Oyj WITH.HE | $1 1.1 USD |
-0.99
|
$176.37M 192.8M USD | $38.51K 42.1K USD | $1 1.1 USD | $1.03 1.12 USD | $176.37M 192.8M USD | 0 | -$0.05 -0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.56 17.01 USD |
-3.95
|
$170.03M 185.87M USD | $5.78K 6.31K USD | $15.4 16.83 USD | $16.08 17.58 USD | $170.03M 185.87M USD | 0 | $0 0 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
+6.32
|
$169.03M 184.77M USD | $31.47K 34.4K USD | $5.28 5.77 USD | $5.5 6.01 USD | $169.03M 184.77M USD | 38.42 | $0.14 0.15 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+4.07
|
$168.54M 184.24M USD | $6.92K 7.56K USD | $11.05 12.08 USD | $11.5 12.57 USD | $168.54M 184.24M USD | 15.13 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.66 4 USD |
+0.69
|
$166.22M 181.7M USD | $24.51K 26.79K USD | $3.63 3.97 USD | $3.7 4.04 USD | $166.22M 181.7M USD | 24.36 | $0.15 0.16 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.7 2.95 USD |
+3.05
|
$122.22M 133.61M USD | $15.06K 16.47K USD | $2.65 2.9 USD | $2.74 3 USD | $122.22M 133.61M USD | 67.50 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $5.96 6.52 USD |
-3.25
|
$110.28M 120.55M USD | $343 374.95 USD | $5.96 6.52 USD | $6.26 6.84 USD | $110.28M 120.55M USD | 22.07 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
+5.79
|
$104.3M 114.01M USD | $9.6K 10.49K USD | $16.6 18.15 USD | $17.35 18.97 USD | $104.3M 114.01M USD | 9.08 | $1.91 2.09 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.51 3.84 USD |
+0.29
|
$101.66M 111.13M USD | $3.77K 4.12K USD | $3.5 3.83 USD | $3.58 3.91 USD | $101.66M 111.13M USD | 0 | -$0.43 -0.4 USD | |
| Kamux Oyj KAMUX.HE | $2.31 2.53 USD |
+2.21
|
$92.11M 100.69M USD | $40.18K 43.93K USD | $2.26 2.47 USD | $2.32 2.53 USD | $92.11M 100.69M USD | 19.25 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.14 5.62 USD |
0
|
$91.28M 99.78M USD | $10.84K 11.85K USD | $5.1 5.57 USD | $5.14 5.62 USD | $91.28M 99.78M USD | 15.11 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.34 5.84 USD |
+1.14
|
$90.58M 99.02M USD | $4.08K 4.46K USD | $5.28 5.77 USD | $5.46 5.97 USD | $90.58M 99.02M USD | 53.39 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.34 3.65 USD |
+0.6
|
$88.63M 96.89M USD | $1.43K 1.56K USD | $3.32 3.63 USD | $3.34 3.65 USD | $88.63M 96.89M USD | 14.52 | $0.23 0.25 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.42 2.65 USD |
-1.22
|
$86.75M 94.83M USD | $152 166.16 USD | $2.4 2.62 USD | $2.42 2.65 USD | $86.75M 94.83M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+2.3
|
$86.03M 94.04M USD | $10.75K 11.75K USD | $1.03 1.13 USD | $1.07 1.17 USD | $86.03M 94.04M USD | 13.34 | $0.08 0.09 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9799 1.07 USD |
+2.63
|
$83.39M 91.16M USD | $16.75K 18.31K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $83.39M 91.16M USD | 0 | -$0.28 -0.3 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.1 USD |
+8.6
|
$83.28M 91.04M USD | $5.57M 6.09M USD | $0.08999 0.1 USD | $0.13 0.14 USD | $83.28M 91.04M USD | 0 | -$0.02 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
+0.99
|
$80.4M 87.89M USD | $7.85K 8.58K USD | $4.05 4.43 USD | $4.12 4.5 USD | $80.4M 87.89M USD | 0 | -$0.29 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.75
|
$75.69M 82.74M USD | $75.82K 82.88K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.96 7.61 USD |
+0.29
|
$71.9M 78.59M USD | $4.45K 4.86K USD | $6.92 7.56 USD | $6.98 7.63 USD | $71.9M 78.59M USD | 10.08 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.04 7.7 USD |
-1.12
|
$57.34M 62.68M USD | $3.88K 4.24K USD | $7.02 7.67 USD | $7.18 7.85 USD | $57.34M 62.68M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
-0.15
|
$56.73M 62.01M USD | $4.58K 5K USD | $1.32 1.45 USD | $1.35 1.47 USD | $56.73M 62.01M USD | 22.43 | $0.06 0.07 USD | |
| Nexstim Plc NXTMH.HE | $7.72 8.44 USD |
+1.31
|
$55.45M 60.62M USD | $893 976.17 USD | $7.62 8.33 USD | $7.78 8.5 USD | $55.45M 60.62M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
-0.21
|
$55.33M 60.49M USD | $13.53K 14.79K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $55.33M 60.49M USD | 95.00 | $0.01 0.01 USD | |
| LapWall Oyj LAPWALL.HE | $3.68 4.02 USD |
-0.54
|
$53.45M 58.43M USD | $3.24K 3.54K USD | $3.68 4.02 USD | $3.77 4.12 USD | $53.45M 58.43M USD | 20.44 | $0.18 0.2 USD | |
| Modulight Oyj MODU.HE | $1.25 1.37 USD |
+0.64
|
$53.19M 58.15M USD | $7.54K 8.24K USD | $1.25 1.36 USD | $1.27 1.38 USD | $53.19M 58.15M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $2.12 2.32 USD |
+3.92
|
$52.08M 56.93M USD | $6.43K 7.03K USD | $2.04 2.23 USD | $2.12 2.32 USD | $52.08M 56.93M USD | 0 | -$0.2 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
+0.31
|
$51.76M 56.58M USD | $1.32K 1.44K USD | $6.26 6.84 USD | $6.38 6.97 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}