$3.07T
Total marketcap
$130.84B
Total volume
BTC 57.49%     ETH 11.64%
Dominance

Result Page 2 for Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (174)
Helsinki (174)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Herantis Pharma Oyj  HRTIS.HE €1.95 2.13 USD
-3.47
€46.98M 51.36M USD €27.04K 29.56K USD €1.94 2.12 USD €2.00 2.19 USD €46.98M 51.36M USD 0 -€0.24 -0.2 USD
Componenta Corporation  CTH1V.HE €4.40 4.81 USD
+0.92
€43.31M 47.35M USD €2.36K 2.58K USD €4.36 4.77 USD €4.40 4.81 USD €43.31M 47.35M USD 12.57 €0.35 0.38 USD
Exel Composites Oyj  EXL1V.HE €0.41 0.45 USD
+0.49
€43.28M 47.31M USD €126.78K 138.59K USD €0.40 0.44 USD €0.41 0.45 USD €43.28M 47.31M USD 0 -€0.13 -0.1 USD
Fodelia Oyj  FODELIA.HE €5.30 5.79 USD
+1.15
€43.07M 47.08M USD €4.25K 4.64K USD €5.22 5.71 USD €5.32 5.82 USD €43.07M 47.08M USD 33.12 €0.16 0.17 USD
Sotkamo Silver AB  SOSI1.HE €0.13 0.14 USD
-0.15
€42.45M 46.4M USD €887.94K 970.64K USD €0.13 0.14 USD €0.14 0.15 USD €42.45M 46.4M USD 0 -€0.02 -0.02 USD
LeadDesk Oyj  LEADD.HE €6.90 7.54 USD
-0.86
€40.13M 43.87M USD €7.51K 8.21K USD €6.54 7.15 USD €6.90 7.54 USD €40.13M 43.87M USD 76.66 €0.09 0.1 USD
Aspocomp Group Oyj  ACG1V.HE €4.91 5.37 USD
+1.87
€36.94M 40.38M USD €1.82K 1.99K USD €4.79 5.24 USD €4.93 5.39 USD €36.94M 40.38M USD 21.34 €0.23 0.25 USD
Alisa Pankki Oyj  ALISA.HE €0.25 0.27 USD
+6.06
€36.75M 40.18M USD €68.05K 74.39K USD €0.23 0.25 USD €0.25 0.27 USD €36.75M 40.18M USD 0 €0.00 0 USD
Siili Solutions Oyj  SIILI.HE €4.46 4.88 USD
-0.45
€36.17M 39.54M USD €4.03K 4.41K USD €4.45 4.86 USD €4.50 4.92 USD €36.17M 39.54M USD 63.71 €0.07 0.08 USD
Administer Oyj  ADMIN.HE €2.42 2.65 USD
0
€36.14M 39.5M USD €1.68K 1.83K USD €2.40 2.62 USD €2.42 2.65 USD €36.14M 39.5M USD 0 -€0.19 -0.2 USD
Digital Workforce Services Oyj  DWF.HE €2.57 2.81 USD
+0.78
€29.60M 32.36M USD €13.60K 14.87K USD €2.54 2.78 USD €2.57 2.81 USD €29.60M 32.36M USD 0 -€0.08 -0.08 USD
Tulikivi Corporation  TULAV.HE €0.49 0.53 USD
+2.32
€28.98M 31.68M USD €88.60K 96.85K USD €0.47 0.51 USD €0.49 0.53 USD €28.98M 31.68M USD 0 €0.00 0 USD
Lamor Corporation Oyj  LAMOR.HE €1.01 1.1 USD
0
€27.23M 29.77M USD €4.87K 5.32K USD €0.99 1.08 USD €1.01 1.1 USD €27.23M 29.77M USD 0 -€0.01 -0.01 USD
Wetteri Oyj  WETTERI.HE €0.17 0.18 USD
-1.18
€26.88M 29.38M USD €133.53K 145.96K USD €0.16 0.17 USD €0.17 0.19 USD €26.88M 29.38M USD 0 -€0.12 -0.1 USD
Spinnova Oyj  SPINN.HE €0.51 0.56 USD
+10.51
€26.67M 29.16M USD €113.55K 124.13K USD €0.48 0.53 USD €0.52 0.57 USD €26.67M 29.16M USD 0 -€0.64 -0.6 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.74 4.09 USD
-1.58
€25.42M 27.78M USD €6.14K 6.71K USD €3.70 4.04 USD €3.85 4.21 USD €25.42M 27.78M USD 10.38 €0.36 0.39 USD
Investors House Oyj  INVEST.HE €3.76 4.11 USD
-0.79
€23.95M 26.18M USD €741.00 810.01 USD €3.76 4.11 USD €3.79 4.14 USD €23.95M 26.18M USD 6.83 €0.55 0.6 USD
KH Group Oyj  KHG.HE €0.40 0.44 USD
-0.25
€23.23M 25.4M USD €99.59K 108.87K USD €0.40 0.43 USD €0.40 0.44 USD €23.23M 25.4M USD 20.00 €0.02 0.02 USD
Betolar Oyj  BETOLAR.HE €1.05 1.14 USD
+1.95
€22.54M 24.64M USD €3.93K 4.3K USD €1.02 1.11 USD €1.07 1.16 USD €22.54M 24.64M USD 0 -€0.27 -0.2 USD
Robit Oyj  ROBIT.HE €1.04 1.14 USD
+0.48
€21.90M 23.94M USD €42.37K 46.32K USD €1.03 1.12 USD €1.04 1.14 USD €21.90M 23.94M USD 0 €0.00 0 USD
Witted Megacorp Oyj  WITTED.HE €1.44 1.57 USD
-1.71
€21.79M 23.82M USD €4.70K 5.14K USD €1.43 1.56 USD €1.47 1.61 USD €21.79M 23.82M USD 0 -€0.07 -0.07 USD
Vincit Oyj  VINCIT.HE €1.27 1.39 USD
0
€21.20M 23.17M USD €14.91K 16.3K USD €1.25 1.37 USD €1.28 1.4 USD €21.20M 23.17M USD 0 -€0.36 -0.3 USD
Solwers Oyj  SOLWERS.HE €2.07 2.26 USD
+0.98
€21.05M 23.01M USD €2.35K 2.56K USD €2.07 2.26 USD €2.10 2.3 USD €21.05M 23.01M USD 0 -€0.02 -0.02 USD
Panostaja Oyj  PNA1V.HE €0.36 0.39 USD
+0.85
€18.95M 20.71M USD €47.73K 52.18K USD €0.35 0.38 USD €0.36 0.39 USD €18.95M 20.71M USD 0 -€0.02 -0.02 USD
Eezy Oyj  EEZY.HE €0.75 0.82 USD
+1.08
€18.74M 20.48M USD €17.11K 18.71K USD €0.72 0.79 USD €0.75 0.82 USD €18.74M 20.48M USD 0 -€0.10 -0.1 USD
Bioretec Oy  BRETEC.HE €0.58 0.63 USD
+2.11
€17.86M 19.52M USD €138.38K 151.27K USD €0.57 0.62 USD €0.58 0.64 USD €17.86M 19.52M USD 0 -€0.26 -0.2 USD
Fondia Oyj  FONDIA.HE €4.62 5.05 USD
-0.86
€17.28M 18.88M USD €3.84K 4.2K USD €4.62 5.05 USD €4.66 5.09 USD €17.28M 18.88M USD 0 -€0.01 -0.01 USD
Duell Oyj  DUELL.HE €3.05 3.33 USD
+1.33
€15.74M 17.21M USD €9.58K 10.47K USD €3.00 3.28 USD €3.05 3.33 USD €15.74M 17.21M USD 0 -€0.20 -0.2 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-6.17
€15.65M 17.11M USD €38.66K 42.26K USD €0.07 0.07 USD €0.07 0.08 USD €15.65M 17.11M USD 0 -€0.02 -0.02 USD
Honkarakenne Oyj  HONBS.HE €2.53 2.77 USD
0
€14.90M 16.29M USD €270.00 295.15 USD €2.53 2.77 USD €2.53 2.77 USD €14.90M 16.29M USD 0 -€0.30 -0.3 USD
Netum Group Oyj  NETUM.HE €1.17 1.28 USD
+3.54
€14.79M 16.17M USD €5.52K 6.03K USD €1.14 1.25 USD €1.18 1.29 USD €14.79M 16.17M USD 0 -€0.08 -0.08 USD
QPR Software Oyj  QPR1V.HE €0.75 0.82 USD
-1.32
€14.74M 16.12M USD €15.15K 16.56K USD €0.75 0.82 USD €0.79 0.86 USD €14.74M 16.12M USD 0 -€0.03 -0.03 USD
Norrhydro Group Oyj  NORRH.HE €1.17 1.27 USD
+0.87
€12.85M 14.04M USD €7.85K 8.58K USD €1.13 1.23 USD €1.17 1.28 USD €12.85M 14.04M USD 0 -€0.08 -0.08 USD
Solteq Oyj  SOLTEQ.HE €0.42 0.46 USD
+1.95
€8.11M 8.86M USD €38.27K 41.84K USD €0.41 0.44 USD €0.42 0.46 USD €8.11M 8.86M USD 0 -€0.03 -0.03 USD
Dovre Group Plc  DOV1V.HE €0.07 0.08 USD
-3.72
€7.78M 8.51M USD €123.58K 135.09K USD €0.07 0.08 USD €0.08 0.08 USD €7.78M 8.51M USD 0 -€0.16 -0.1 USD
Martela Oyj  MARAS.HE €0.75 0.82 USD
-2.84
€3.49M 3.81M USD €8.44K 9.22K USD €0.75 0.82 USD €0.77 0.85 USD €3.49M 3.81M USD 0 -€1.18 -1.2 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.28 9.05 USD
+1.02
€28.05B 30.66B USD €198.00 216.44 USD €8.28 9.05 USD €8.30 9.08 USD €28.05B 30.66B USD 12.17 €0.68 0.74 USD
Metsä Board Oyj  METSA.HE €4.48 4.9 USD
+2.75
€1.59B 1.74B USD €711.00 777.22 USD €4.36 4.77 USD €4.48 4.9 USD €1.59B 1.74B USD 0 -€0.21 -0.2 USD
Ponsse Oyj  PON1V.HE €25.70 28.09 USD
-1.15
€719.48M 786.49M USD €5.94K 6.49K USD €25.70 28.09 USD €26.20 28.64 USD €719.48M 786.49M USD 19.92 €1.29 1.41 USD
Ålandsbanken Abp  ALBBV.HE €44.80 48.97 USD
+0.67
€701.04M 766.33M USD €1.22K 1.33K USD €44.30 48.43 USD €44.90 49.08 USD €701.04M 766.33M USD 12.83 €3.49 3.82 USD
Ålandsbanken Abp  ALBAV.HE €45.00 49.19 USD
+0.9
€691.97M 756.42M USD €829.00 906.21 USD €44.30 48.43 USD €45.10 49.3 USD €691.97M 756.42M USD 12.89 €3.49 3.82 USD
Evli Oyj  EVLI.HE €22.30 24.38 USD
+1.36
€590.61M 645.62M USD €1.19K 1.3K USD €21.90 23.94 USD €22.40 24.49 USD €590.61M 645.62M USD 18.27 €1.22 1.33 USD
Viking Line Abp  VIK1V.HE €20.60 22.52 USD
+0.49
€355.97M 389.12M USD €265.00 289.68 USD €20.50 22.41 USD €20.60 22.52 USD €355.97M 389.12M USD 23.14 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €8.96 9.79 USD
-0.44
€226.24M 247.31M USD €2.25K 2.46K USD €8.92 9.75 USD €9.00 9.84 USD €226.24M 247.31M USD 21.85 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €9.00 9.84 USD
-0.22
€216.85M 237.05M USD €132.00 144.29 USD €9.00 9.84 USD €9.00 9.84 USD €216.85M 237.05M USD 23.07 €0.39 0.43 USD
United Bankers Oyj  UNITED.HE €19.05 20.82 USD
0
€207.40M 226.72M USD €672.00 734.59 USD €19.05 20.82 USD €19.10 20.88 USD €207.40M 226.72M USD 14.43 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.08 6.65 USD
-0.33
€108.89M 119.03M USD €2.78K 3.04K USD €6.08 6.65 USD €6.12 6.69 USD €108.89M 119.03M USD 25.33 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €10.00 10.93 USD
-0.5
€103.90M 113.57M USD €1.23K 1.34K USD €9.98 10.91 USD €10.20 11.15 USD €103.90M 113.57M USD 15.15 €0.66 0.72 USD
Apetit Oyj  APETIT.HE €13.80 15.09 USD
-0.36
€85.81M 93.8M USD €587.00 641.67 USD €13.80 15.09 USD €13.95 15.25 USD €85.81M 93.8M USD 15.86 €0.87 0.95 USD
Raute Oyj  RAUTE.HE €14.25 15.58 USD
-2.4
€85.04M 92.96M USD €4.63K 5.06K USD €14.20 15.52 USD €14.35 15.69 USD €85.04M 92.96M USD 7.30 €1.95 2.13 USD
Asuntosalkku Oyj  ASUNTO.HE €80.50 88 USD
-0.62
€78.72M 86.05M USD €113.00 123.52 USD €80.50 88 USD €82.00 89.64 USD €78.72M 86.05M USD 0 -€1.51 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.80 21.64 USD
+1.02
€68.81M 75.21M USD €171.00 186.93 USD €19.75 21.59 USD €19.80 21.64 USD €68.81M 75.21M USD 14.66 €1.35 1.48 USD
Loihde Oyj  LOIHDE.HE €11.95 13.06 USD
0
€68.67M 75.07M USD €1.22K 1.33K USD €11.95 13.06 USD €12.15 13.28 USD €68.67M 75.07M USD 0 -€1.50 -1.6 USD
Tamtron Group Oyj  TAMTRON.HE €5.66 6.19 USD
+1.43
€42.80M 46.78M USD €1.76K 1.93K USD €5.62 6.14 USD €5.70 6.23 USD €42.80M 46.78M USD 0 -€0.05 -0.05 USD
Springvest Oyj  SPRING.HE €7.38 8.07 USD
+0.27
€41.69M 45.58M USD €734.00 802.36 USD €7.08 7.74 USD €7.40 8.09 USD €41.69M 45.58M USD 35.14 €0.21 0.23 USD
Aallon Group Oyj  AALLON.HE €10.70 11.7 USD
0
€41.16M 44.99M USD €396.00 432.88 USD €10.65 11.64 USD €10.70 11.7 USD €41.16M 44.99M USD 18.77 €0.57 0.62 USD
Boreo Oyj  BOREO.HE €13.45 14.7 USD
+1.89
€36.27M 39.65M USD €1.86K 2.03K USD €13.10 14.32 USD €13.50 14.76 USD €36.27M 39.65M USD 31.27 €0.43 0.47 USD
Merus Power Oyj  MERUS.HE €4.40 4.81 USD
+0.23
€36.16M 39.52M USD €3.73K 4.08K USD €4.40 4.81 USD €4.44 4.85 USD €36.16M 39.52M USD 62.85 €0.07 0.08 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.60 3.94 USD
+1.98
€29.28M 32.01M USD €9.87K 10.79K USD €3.51 3.84 USD €3.60 3.94 USD €29.28M 32.01M USD 10.58 €0.34 0.37 USD
Inderes Oyj  INDERES.HE €15.45 16.89 USD
-0.32
€26.89M 29.39M USD €1.80K 1.97K USD €15.40 16.83 USD €15.60 17.05 USD €26.89M 29.39M USD 0 -€0.05 -0.05 USD
Reka Industrial Oyj  REKA.HE €4.25 4.65 USD
-0.23
€25.48M 27.86M USD €5.21K 5.69K USD €4.23 4.62 USD €4.27 4.67 USD €25.48M 27.86M USD 15.17 €0.28 0.31 USD
Saga Furs Oyj  SAGCV.HE €6.60 7.21 USD
+2.33
€23.34M 25.52M USD €3.60K 3.93K USD €6.50 7.11 USD €6.60 7.21 USD €23.34M 25.52M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.36 1.49 USD
+0.74
€12.17M 13.3M USD €10.52K 11.5K USD €1.34 1.46 USD €1.40 1.53 USD €12.17M 13.3M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.60 2.84 USD
-1.52
€9.75M 10.65M USD €1.28K 1.4K USD €2.60 2.84 USD €2.62 2.86 USD €9.75M 10.65M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.34 2.56 USD
-2.5
€7.89M 8.62M USD €2.86K 3.12K USD €2.34 2.56 USD €2.42 2.65 USD €7.89M 8.62M USD 0 -€0.64 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €2.52 2.75 USD
-8.16
€6.91M 7.56M USD €6.05K 6.61K USD €2.52 2.75 USD €2.74 3 USD €6.91M 7.56M USD 0 -€2.50 -2.7 USD
Trainers' House Oyj  TRH1V.HE €2.60 2.84 USD
0
€5.58M 6.1M USD €273.00 298.43 USD €2.60 2.84 USD €2.60 2.84 USD €5.58M 6.1M USD 21.66 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €1.63 1.78 USD
-5.23
€2.11M 2.3M USD €2.92K 3.2K USD €1.60 1.75 USD €1.69 1.85 USD €2.11M 2.3M USD 3.97 €0.41 0.45 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.35 0.38 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €49.33 53.92 USD
0
€0.00 0 USD €20.00 21.86 USD €49.33 53.92 USD €49.33 53.92 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀