للبلد: فنلندا منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $13 14.21 USD |
+0.66
|
$44.99B 49.18B USD | $4.22M 4.61M USD | $12.93 14.13 USD | $13.04 14.25 USD | $44.99B 49.18B USD | 9.21 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.58 61.85 USD |
+0.68
|
$29.1B 31.81B USD | $342.96K 374.9K USD | $55.9 61.11 USD | $56.58 61.85 USD | $29.1B 31.81B USD | 30.41 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.52 10.4 USD |
+0.21
|
$25.61B 27.99B USD | $3.55M 3.88M USD | $9.43 10.31 USD | $9.52 10.4 USD | $25.61B 27.99B USD | 22.66 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.68 5.11 USD |
+1.1
|
$25.22B 27.57B USD | $8.08M 8.83M USD | $4.61 5.04 USD | $4.7 5.14 USD | $25.22B 27.57B USD | 21.26 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.34 16.77 USD |
+1.12
|
$13.76B 15.05B USD | $1.56M 1.71M USD | $15.18 16.59 USD | $15.34 16.77 USD | $13.76B 15.05B USD | 13.11 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.43 3.75 USD |
+1.66
|
$13.5B 14.76B USD | $437.92K 478.7K USD | $3.38 3.7 USD | $3.43 3.75 USD | $13.5B 14.76B USD | 28.60 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.24 27.59 USD |
+2.23
|
$13.31B 14.55B USD | $1.06M 1.16M USD | $24.62 26.91 USD | $25.49 27.86 USD | $13.31B 14.55B USD | 44.28 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.28 19.98 USD |
+1.19
|
$10.76B 11.76B USD | $887.82K 970.51K USD | $17.98 19.65 USD | $18.3 20 USD | $10.76B 11.76B USD | 19.86 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.47 11.44 USD |
0
|
$8.66B 9.47B USD | $1.09M 1.19M USD | $10.33 11.29 USD | $10.52 11.49 USD | $8.66B 9.47B USD | 18.04 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $20.35 22.25 USD |
+0.74
|
$8.18B 8.94B USD | $18.93K 20.69K USD | $20.2 22.08 USD | $20.35 22.25 USD | $8.18B 8.94B USD | 22.11 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.88 22.82 USD |
+0.87
|
$8.18B 8.94B USD | $400.52K 437.82K USD | $20.72 22.65 USD | $20.9 22.85 USD | $8.18B 8.94B USD | 22.69 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $57.4 62.75 USD |
+0.35
|
$8.07B 8.82B USD | $190.31K 208.03K USD | $57 62.31 USD | $57.85 63.24 USD | $8.07B 8.82B USD | 23.14 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57.1 62.42 USD |
+0.18
|
$8.04B 8.79B USD | $10.44K 11.42K USD | $57 62.31 USD | $57.6 62.96 USD | $8.04B 8.79B USD | 23.02 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $9.87 10.79 USD |
+4.45
|
$7.58B 8.29B USD | $2.47M 2.7M USD | $9.39 10.26 USD | $10 10.93 USD | $7.58B 8.29B USD | 0 | -$0.38 -0.4 USD | |
| Elisa Oyj ELISA.HE | $46.74 51.09 USD |
+0.86
|
$7.5B 8.2B USD | $254.28K 277.96K USD | $46.34 50.66 USD | $46.86 51.22 USD | $7.5B 8.2B USD | 20.59 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.08 9.93 USD |
+2.21
|
$7.13B 7.8B USD | $1.26M 1.38M USD | $8.85 9.67 USD | $9.17 10.02 USD | $7.13B 7.8B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
+2.08
|
$7.13B 7.8B USD | $5.23K 5.71K USD | $9.5 10.38 USD | $9.96 10.89 USD | $7.13B 7.8B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.48 5.99 USD |
+1.33
|
$5.41B 5.91B USD | $27.14K 29.66K USD | $5.3 5.8 USD | $5.48 5.99 USD | $5.41B 5.91B USD | 11.66 | $0.47 0.51 USD | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
+1.88
|
$5.36B 5.86B USD | $194.46K 212.57K USD | $66.65 72.86 USD | $68.1 74.44 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.41 5.92 USD |
+1.08
|
$5.35B 5.85B USD | $392.44K 428.99K USD | $5.26 5.75 USD | $5.42 5.92 USD | $5.35B 5.85B USD | 11.51 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.51 31.17 USD |
-0.42
|
$5.25B 5.74B USD | $247.72K 270.8K USD | $28.29 30.92 USD | $28.63 31.3 USD | $5.25B 5.74B USD | 18.39 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.12 37.3 USD |
+0.35
|
$3.58B 3.92B USD | $124.6K 136.2K USD | $33.72 36.86 USD | $34.2 37.39 USD | $3.58B 3.92B USD | 14.70 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.76 21.6 USD |
+1.28
|
$3.05B 3.34B USD | $205.65K 224.8K USD | $19.41 21.22 USD | $19.88 21.73 USD | $3.05B 3.34B USD | 13.17 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.23 11.18 USD |
-1.06
|
$2.56B 2.79B USD | $220.98K 241.56K USD | $9.98 10.9 USD | $10.26 11.22 USD | $2.56B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16 17.49 USD |
-0.25
|
$1.9B 2.07B USD | $215.94K 236.05K USD | $15.93 17.41 USD | $16.1 17.6 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.35 53.95 USD |
0
|
$1.79B 1.96B USD | $4.53K 4.95K USD | $49.1 53.67 USD | $49.65 54.27 USD | $1.79B 1.96B USD | 25.43 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.08 11.02 USD |
+1.1
|
$1.64B 1.79B USD | $21.64K 23.66K USD | $9.87 10.79 USD | $10.1 11.04 USD | $1.64B 1.79B USD | 55.99 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.54 13.71 USD |
+0.32
|
$1.59B 1.74B USD | $71.43K 78.08K USD | $12.4 13.55 USD | $12.58 13.75 USD | $1.59B 1.74B USD | 19.59 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.65 66.3 USD |
+1.25
|
$1.54B 1.68B USD | $31.57K 34.51K USD | $59.75 65.31 USD | $61.2 66.9 USD | $1.54B 1.68B USD | 28.07 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.46 3.78 USD |
+2
|
$1.47B 1.61B USD | $1.54M 1.69M USD | $3.37 3.68 USD | $3.49 3.81 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.44 3.76 USD |
+1.9
|
$1.29B 1.41B USD | $251.73K 275.18K USD | $3.35 3.66 USD | $3.47 3.79 USD | $1.29B 1.41B USD | 344.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.54 15.89 USD |
+1.54
|
$1.18B 1.28B USD | $2.49K 2.72K USD | $14.3 15.63 USD | $14.54 15.89 USD | $1.18B 1.28B USD | 103.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.18 14.41 USD |
-1.2
|
$1.11B 1.22B USD | $50.56K 55.27K USD | $13.17 14.4 USD | $13.32 14.56 USD | $1.11B 1.22B USD | 23.12 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.25 13.39 USD |
+0.41
|
$1.01B 1.1B USD | $5.6K 6.12K USD | $12.2 13.34 USD | $12.65 13.83 USD | $1.01B 1.1B USD | 19.75 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.73 7.35 USD |
+2.28
|
$927.19M 1.01B USD | $439.93K 480.9K USD | $6.58 7.19 USD | $6.74 7.37 USD | $927.19M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.95 52.42 USD |
-0.1
|
$897.07M 980.62M USD | $42.1K 46.02K USD | $47.6 52.03 USD | $48.4 52.91 USD | $897.07M 980.62M USD | 35.78 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28.75 31.43 USD |
-0.35
|
$767.38M 838.85M USD | $12.81K 14K USD | $28.5 31.15 USD | $29.15 31.86 USD | $767.38M 838.85M USD | 40.49 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $22.2 24.27 USD |
+2.54
|
$741.21M 810.24M USD | $1.1K 1.2K USD | $21.5 23.5 USD | $22.2 24.27 USD | $741.21M 810.24M USD | 201.81 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.65 10.55 USD |
+0.31
|
$706.52M 772.32M USD | $44.38K 48.52K USD | $9.58 10.47 USD | $9.65 10.55 USD | $706.52M 772.32M USD | 10.05 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.55 36.67 USD |
0
|
$694.52M 759.2M USD | $3.53K 3.86K USD | $33.55 36.67 USD | $33.8 36.95 USD | $694.52M 759.2M USD | 11.14 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.71 4.06 USD |
-1.07
|
$683.99M 747.69M USD | $102.11K 111.62K USD | $3.7 4.05 USD | $3.76 4.11 USD | $683.99M 747.69M USD | 0 | -$0.76 -0.8 USD | |
| Kempower Oyj KEMPOWR.HE | $11.57 12.65 USD |
+2.57
|
$640.68M 700.35M USD | $60.92K 66.59K USD | $11.25 12.3 USD | $11.65 12.74 USD | $640.68M 700.35M USD | 0 | -$0.37 -0.4 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.86 11.87 USD |
+0.09
|
$639.18M 698.72M USD | $460.46K 503.34K USD | $10.76 11.76 USD | $10.98 12 USD | $639.18M 698.72M USD | 15.51 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.52 2.75 USD |
+0.88
|
$580.77M 634.86M USD | $101.32K 110.75K USD | $2.45 2.68 USD | $2.52 2.76 USD | $580.77M 634.86M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.76 3.02 USD |
+3.68
|
$565.22M 617.87M USD | $406.14K 443.97K USD | $2.66 2.91 USD | $2.77 3.03 USD | $565.22M 617.87M USD | 34.50 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.53 9.32 USD |
-0.81
|
$557.02M 608.9M USD | $5.44K 5.94K USD | $8.42 9.2 USD | $8.6 9.4 USD | $557.02M 608.9M USD | 14.96 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.6 14.87 USD |
+2.41
|
$551.77M 603.16M USD | $15.31K 16.74K USD | $13.2 14.43 USD | $13.62 14.89 USD | $551.77M 603.16M USD | 23.44 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+2.52
|
$490.14M 535.79M USD | $45.24K 49.45K USD | $0.63 0.69 USD | $0.65 0.71 USD | $490.14M 535.79M USD | 65.20 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
+2.29
|
$461.69M 504.69M USD | $6.69K 7.32K USD | $10.85 11.86 USD | $11.15 12.19 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
-0.12
|
$406.64M 444.51M USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.24 18.85 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.45 2.68 USD |
+0.82
|
$386.47M 422.47M USD | $59.48K 65.02K USD | $2.41 2.63 USD | $2.45 2.68 USD | $386.47M 422.47M USD | 20.41 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.43 2.66 USD |
+0.41
|
$386.47M 422.47M USD | $3.15K 3.44K USD | $2.42 2.65 USD | $2.43 2.66 USD | $386.47M 422.47M USD | 20.25 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.8 13.99 USD |
+0.39
|
$361.01M 394.63M USD | $7.04K 7.69K USD | $12.65 13.83 USD | $12.9 14.1 USD | $361.01M 394.63M USD | 8.05 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.42 10.3 USD |
+0.96
|
$359.95M 393.48M USD | $10.51K 11.48K USD | $9.29 10.16 USD | $9.45 10.33 USD | $359.95M 393.48M USD | 157.00 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.96 2.15 USD |
+0.61
|
$343.06M 375.01M USD | $19.58K 21.41K USD | $1.95 2.13 USD | $1.97 2.15 USD | $343.06M 375.01M USD | 16.36 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.15 16.56 USD |
+4.12
|
$342.18M 374.05M USD | $56.1K 61.33K USD | $14.55 15.91 USD | $15.15 16.56 USD | $342.18M 374.05M USD | 11.65 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.04 USD |
+0.65
|
$330.01M 360.74M USD | $31.79K 34.75K USD | $1.85 2.02 USD | $1.87 2.04 USD | $330.01M 360.74M USD | 46.64 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.75 3.01 USD |
+7.63
|
$306.91M 335.49M USD | $313.75K 342.97K USD | $2.55 2.79 USD | $2.78 3.04 USD | $306.91M 335.49M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.2 10.06 USD |
+3.25
|
$305.04M 333.45M USD | $21.08K 23.04K USD | $8.82 9.64 USD | $9.21 10.07 USD | $305.04M 333.45M USD | 7.35 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $10.1 11.04 USD |
+1.3
|
$297.32M 325.01M USD | $35.35K 38.64K USD | $9.9 10.82 USD | $10.2 11.15 USD | $297.32M 325.01M USD | 13.83 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.35 12.41 USD |
-2.99
|
$286.59M 313.28M USD | $940 1.03K USD | $11.35 12.41 USD | $11.9 13.01 USD | $286.59M 313.28M USD | 33.38 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.88 19.55 USD |
-0.89
|
$281.39M 307.6M USD | $353 385.88 USD | $17.88 19.55 USD | $18.04 19.72 USD | $281.39M 307.6M USD | 20.79 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $54.4 59.47 USD |
+1.87
|
$272.29M 297.65M USD | $2.03K 2.22K USD | $53.4 58.37 USD | $55 60.12 USD | $272.29M 297.65M USD | 49.00 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18 19.68 USD |
+1.12
|
$244.57M 267.35M USD | $3.8K 4.16K USD | $17.8 19.46 USD | $18.24 19.94 USD | $244.57M 267.35M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.85 7.49 USD |
0
|
$243.08M 265.72M USD | $14.49K 15.84K USD | $6.77 7.4 USD | $6.94 7.59 USD | $243.08M 265.72M USD | 34.25 | $0.2 0.22 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
+2.52
|
$219.89M 240.37M USD | $58.99K 64.49K USD | $3.17 3.46 USD | $3.27 3.57 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.29 7.97 USD |
+0.55
|
$205.55M 224.7M USD | $5.13K 5.61K USD | $7.22 7.89 USD | $7.34 8.02 USD | $205.55M 224.7M USD | 9.98 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.48 10.36 USD |
+0.21
|
$199.5M 218.08M USD | $2.56K 2.8K USD | $9.46 10.34 USD | $9.74 10.65 USD | $199.5M 218.08M USD | 15.79 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.14 7.8 USD |
-0.56
|
$190.6M 208.35M USD | $5.61K 6.13K USD | $7.14 7.8 USD | $7.26 7.94 USD | $190.6M 208.35M USD | 14.27 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.65 13.83 USD |
-0.78
|
$185.39M 202.66M USD | $5.68K 6.2K USD | $12.15 13.28 USD | $12.7 13.88 USD | $185.39M 202.66M USD | 16.64 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $0.9799 1.07 USD |
-0.1
|
$172.03M 188.05M USD | $112.92K 123.44K USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $172.03M 188.05M USD | 0 | -$0.05 -0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.44 16.88 USD |
+4.18
|
$170.1M 185.94M USD | $13.94K 15.24K USD | $14.94 16.33 USD | $15.52 16.97 USD | $170.1M 185.94M USD | 0 | $0 0 USD | |
| Talenom Oyj TNOM.HE | $3.74 4.09 USD |
-1.71
|
$170.09M 185.93M USD | $28.24K 30.87K USD | $3.73 4.08 USD | $3.81 4.16 USD | $170.09M 185.93M USD | 24.93 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $3.67K 4.01K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.83 3.09 USD |
+2.17
|
$167.29M 182.87M USD | $15.7K 17.16K USD | $2.78 3.03 USD | $2.84 3.1 USD | $167.29M 182.87M USD | 0 | -$0.29 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.61 2.85 USD |
+2.35
|
$118.15M 129.15M USD | $26.7K 29.18K USD | $2.55 2.79 USD | $2.65 2.9 USD | $118.15M 129.15M USD | 65.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.48 7.08 USD |
+3.51
|
$117.25M 128.17M USD | $2.53K 2.76K USD | $6.4 7 USD | $6.48 7.08 USD | $117.25M 128.17M USD | 24.00 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.15 18.75 USD |
-2
|
$102.96M 112.55M USD | $5.95K 6.5K USD | $17.1 18.69 USD | $17.45 19.08 USD | $102.96M 112.55M USD | 7.20 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-1.98
|
$100.5M 109.86M USD | $33K 36.07K USD | $3.44 3.76 USD | $3.64 3.98 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
+4.07
|
$91.76M 100.31M USD | $12.46K 13.61K USD | $2.4 2.62 USD | $2.59 2.83 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
-1.86
|
$89.56M 97.91M USD | $2.98K 3.26K USD | $5.28 5.77 USD | $5.44 5.95 USD | $89.56M 97.91M USD | 52.80 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+0.3
|
$88.05M 96.25M USD | $21.36K 23.35K USD | $3.23 3.53 USD | $3.3 3.61 USD | $88.05M 96.25M USD | 20.62 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.93 5.39 USD |
+0.82
|
$87.55M 95.71M USD | $4.09K 4.47K USD | $4.9 5.36 USD | $5 5.47 USD | $87.55M 95.71M USD | 15.40 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.51
|
$86.67M 94.75M USD | $61.33K 67.04K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+1.23
|
$85.88M 93.88M USD | $1.87M 2.04M USD | $0.1 0.1 USD | $0.1 0.11 USD | $85.88M 93.88M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.15 2.35 USD |
+0.94
|
$85.73M 93.71M USD | $39.62K 43.31K USD | $2.11 2.31 USD | $2.16 2.36 USD | $85.73M 93.71M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.13 4.51 USD |
-0.96
|
$81.19M 88.75M USD | $20.31K 22.2K USD | $4.09 4.47 USD | $4.17 4.56 USD | $81.19M 88.75M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9399 1.02 USD |
-2.4
|
$79.97M 87.42M USD | $150.3K 164.3K USD | $0.92 1.01 USD | $1.03 1.12 USD | $79.97M 87.42M USD | 0 | -$0.25 -0.2 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.69
|
$74.65M 81.6M USD | $35.76K 39.09K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.04 7.7 USD |
+1.73
|
$72.72M 79.49M USD | $3.84K 4.2K USD | $6.96 7.61 USD | $7.04 7.7 USD | $72.72M 79.49M USD | 10.20 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.3 7.98 USD |
-0.54
|
$59.45M 64.99M USD | $2.61K 2.86K USD | $7.2 7.87 USD | $7.34 8.02 USD | $59.45M 64.99M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.48 USD |
-0.73
|
$57.23M 62.56M USD | $4.22K 4.61K USD | $1.34 1.46 USD | $1.38 1.51 USD | $57.23M 62.56M USD | 33.95 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.92 8.66 USD |
+3.94
|
$56.89M 62.19M USD | $3.33K 3.63K USD | $7.58 8.29 USD | $7.94 8.68 USD | $56.89M 62.19M USD | 0 | -$0.13 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.87 4.23 USD |
+0.78
|
$56.21M 61.45M USD | $1.27K 1.39K USD | $3.77 4.12 USD | $3.89 4.25 USD | $56.21M 61.45M USD | 21.49 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.22 2.43 USD |
0
|
$54.54M 59.62M USD | $4.99K 5.45K USD | $2.22 2.43 USD | $2.28 2.49 USD | $54.54M 59.62M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-0.64
|
$54.28M 59.34M USD | $7.2K 7.87K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $54.28M 59.34M USD | 31.06 | $0.03 0.03 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-0.32
|
$51.11M 55.87M USD | $1.2K 1.31K USD | $6.22 6.8 USD | $6.32 6.91 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
0
|
$50.13M 54.8M USD | $17.3K 18.91K USD | $1.17 1.28 USD | $1.21 1.32 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}