للبلد: فنلندا منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (214)
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (214)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.28 12.33 USD |
+0.36
|
$39.53B 43.21B USD | $218.56K 238.91K USD | $11.2 12.24 USD | $11.28 12.33 USD | $39.53B 43.21B USD | 7.82 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $46.15 50.45 USD |
-0.06
|
$23.88B 26.11B USD | $9.8K 10.71K USD | $46.14 50.44 USD | $46.5 50.83 USD | $23.88B 26.11B USD | 25.35 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.12 43.86 USD |
-0.2
|
$20.12B 21.99B USD | $17.56K 19.19K USD | $40.11 43.85 USD | $40.3 44.05 USD | $20.12B 21.99B USD | 17.21 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.49 3.81 USD |
-0.71
|
$19.21B 20.99B USD | $248.5K 271.64K USD | $3.48 3.81 USD | $3.51 3.83 USD | $19.21B 20.99B USD | 23.23 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $33.19 36.28 USD |
-0.42
|
$17.7B 19.35B USD | $25.24K 27.59K USD | $32.95 36.02 USD | $33.45 36.57 USD | $17.7B 19.35B USD | 36.47 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $16.84 18.4 USD |
-0.12
|
$12.93B 14.14B USD | $22.51K 24.61K USD | $16.79 18.35 USD | $16.91 18.48 USD | $12.93B 14.14B USD | 9.51 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.41 15.75 USD |
-0.41
|
$12.93B 14.13B USD | $24.64K 26.93K USD | $14.34 15.68 USD | $14.46 15.81 USD | $12.93B 14.13B USD | 8.95 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.34 20.04 USD |
-0.16
|
$10.8B 11.81B USD | $49.03K 53.6K USD | $18.17 19.86 USD | $18.49 20.21 USD | $10.8B 11.81B USD | 37.41 | $0.49 0.54 USD | |
| Stora Enso Oyj STEAV.HE | $12.95 14.16 USD |
0
|
$10.1B 11.04B USD | $3.97K 4.34K USD | $12.95 14.16 USD | $12.95 14.16 USD | $10.1B 11.04B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $12.67 13.85 USD |
-0.78
|
$10.02B 10.96B USD | $17.66K 19.3K USD | $12.66 13.83 USD | $12.8 13.99 USD | $10.02B 10.96B USD | 0 | -$0.58 -0.6 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.49 2.72 USD |
+0.36
|
$9.8B 10.71B USD | $6.89K 7.53K USD | $2.49 2.72 USD | $2.49 2.72 USD | $9.8B 10.71B USD | 0 | -$0.01 -0.01 USD | |
| Metso Oyj METSO.HE | $10.08 11.01 USD |
+0.77
|
$8.34B 9.11B USD | $47.6K 52.03K USD | $10.03 10.96 USD | $10.1 11.04 USD | $8.34B 9.11B USD | 15.99 | $0.63 0.69 USD | |
| Elisa Oyj ELISA.HE | $43.22 47.25 USD |
+1.03
|
$6.94B 7.58B USD | $5.73K 6.26K USD | $42.96 46.96 USD | $43.32 47.35 USD | $6.94B 7.58B USD | 18.87 | $2.29 2.5 USD | |
| Kesko Oyj KESKOA.HE | $17.24 18.85 USD |
-0.35
|
$6.71B 7.34B USD | $798 872.32 USD | $17.24 18.85 USD | $17.38 19 USD | $6.71B 7.34B USD | 14.48 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.68 18.23 USD |
-0.45
|
$6.71B 7.33B USD | $17.91K 19.58K USD | $16.67 18.22 USD | $16.78 18.34 USD | $6.71B 7.33B USD | 14.01 | $1.19 1.3 USD | |
| Orion Oyj ORNBV.HE | $39.93 43.65 USD |
+0.15
|
$5.6B 6.12B USD | $2.57K 2.81K USD | $39.8 43.51 USD | $39.94 43.66 USD | $5.6B 6.12B USD | 25.92 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $39.6 43.29 USD |
-0.13
|
$5.59B 6.11B USD | $944 1.03K USD | $39.6 43.29 USD | $39.7 43.4 USD | $5.59B 6.11B USD | 25.71 | $1.54 1.68 USD | |
| SSAB AB (publ) SSABBH.HE | $4.98 5.44 USD |
-0.46
|
$4.97B 5.44B USD | $39.44K 43.11K USD | $4.97 5.43 USD | $5.03 5.5 USD | $4.97B 5.44B USD | 4.78 | $1.04 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5 5.47 USD |
-0.48
|
$4.97B 5.44B USD | $2.79K 3.05K USD | $5 5.47 USD | $5.06 5.54 USD | $4.97B 5.44B USD | 4.81 | $1.04 1.14 USD | |
| Valmet Oyj VALMT.HE | $26.95 29.46 USD |
+0.75
|
$4.96B 5.43B USD | $6.11K 6.68K USD | $26.95 29.46 USD | $27.06 29.58 USD | $4.96B 5.43B USD | 14.48 | $1.86 2.03 USD | |
| Cargotec Corporation CGCBV.HE | $74.1 81 USD |
-2.44
|
$4.77B 5.21B USD | $7.5K 8.2K USD | $74.1 81 USD | $75.75 82.8 USD | $4.77B 5.21B USD | 12.90 | $5.74 6.27 USD | |
| Konecranes Plc KCR.HE | $53.55 58.54 USD |
+0.66
|
$4.24B 4.64B USD | $2.31K 2.52K USD | $53.35 58.32 USD | $53.85 58.87 USD | $4.24B 4.64B USD | 15.08 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $38.14 41.69 USD |
-0.57
|
$4B 4.37B USD | $1.07K 1.17K USD | $38.12 41.67 USD | $38.34 41.91 USD | $4B 4.37B USD | 20.61 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.96 25.1 USD |
-1.29
|
$3.54B 3.86B USD | $3.94K 4.3K USD | $22.96 25.1 USD | $23.2 25.36 USD | $3.54B 3.86B USD | 19.62 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.39 8.08 USD |
-0.47
|
$2.66B 2.91B USD | $3.83K 4.19K USD | $7.39 8.08 USD | $7.46 8.15 USD | $2.66B 2.91B USD | 61.58 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $9.51 10.39 USD |
0
|
$2.35B 2.57B USD | $3.04K 3.32K USD | $9.48 10.36 USD | $9.54 10.42 USD | $2.35B 2.57B USD | 0 | -$0.31 -0.3 USD | |
| Qt Group Oyj QTCOM.HE | $85.4 93.35 USD |
+0.59
|
$2.17B 2.37B USD | $2.61K 2.85K USD | $84.55 92.42 USD | $86.35 94.39 USD | $2.17B 2.37B USD | 56.18 | $1.52 1.66 USD | |
| TietoEVRY Oyj TIETO.HE | $18.17 19.86 USD |
-0.06
|
$2.16B 2.36B USD | $4.81K 5.25K USD | $18.14 19.83 USD | $18.21 19.91 USD | $2.16B 2.36B USD | 13.36 | $1.36 1.49 USD | |
| Vaisala Oyj VAIAS.HE | $41.3 45.15 USD |
0
|
$1.5B 1.64B USD | $251 274.38 USD | $41.05 44.87 USD | $41.3 45.15 USD | $1.5B 1.64B USD | 33.85 | $1.22 1.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.79 USD |
-0.54
|
$1.47B 1.61B USD | $30.63K 33.48K USD | $3.46 3.78 USD | $3.5 3.83 USD | $1.47B 1.61B USD | 0 | -$0.53 -0.5 USD | |
| Fiskars Oyj Abp FSKRS.HE | $16.6 18.15 USD |
0
|
$1.34B 1.47B USD | $80 87.45 USD | $16.6 18.15 USD | $16.62 18.17 USD | $1.34B 1.47B USD | 25.93 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $23.66 25.86 USD |
-0.17
|
$1.31B 1.43B USD | $319 348.71 USD | $23.66 25.86 USD | $23.72 25.93 USD | $1.31B 1.43B USD | 67.59 | $0.35 0.38 USD | |
| Terveystalo Oyj TTALO.HE | $8.66 9.47 USD |
-0.46
|
$1.1B 1.2B USD | $360 393.53 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.82 8.54 USD |
-1.71
|
$1.08B 1.18B USD | $578.58K 632.46K USD | $7.79 8.52 USD | $8.01 8.76 USD | $1.08B 1.18B USD | 156.31 | $0.05 0.05 USD | |
| Sanoma Oyj SANOMA.HE | $6.52 7.13 USD |
+0.31
|
$1.07B 1.17B USD | $80 87.45 USD | $6.51 7.12 USD | $6.52 7.13 USD | $1.07B 1.17B USD | 65.20 | $0.1 0.11 USD | |
| Musti Group Oyj MUSTI.HE | $25.65 28.04 USD |
0
|
$856.4M 936.16M USD | $77 84.17 USD | $25.65 28.04 USD | $25.7 28.09 USD | $856.4M 936.16M USD | 54.57 | $0.47 0.51 USD | |
| Puuilo Oyj PUUILO.HE | $10.05 10.99 USD |
-0.89
|
$846.43M 925.26M USD | $4.95K 5.41K USD | $10.03 10.96 USD | $10.15 11.1 USD | $846.43M 925.26M USD | 21.84 | $0.46 0.5 USD | |
| Alma Media Oyj ALMA.HE | $10.25 11.2 USD |
+0.49
|
$843.37M 921.92M USD | $621 678.84 USD | $10.2 11.15 USD | $10.4 11.37 USD | $843.37M 921.92M USD | 15.53 | $0.66 0.72 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.24 14.47 USD |
+0.46
|
$779.16M 851.72M USD | $7.68K 8.39K USD | $13.12 14.34 USD | $13.25 14.48 USD | $779.16M 851.72M USD | 16.75 | $0.79 0.86 USD | |
| Revenio Group Oyj REG1V.HE | $27.54 30.1 USD |
0
|
$732.48M 800.7M USD | $820 896.37 USD | $27.52 30.08 USD | $27.54 30.1 USD | $732.48M 800.7M USD | 39.91 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.93 4.3 USD |
-0.2
|
$723.82M 791.23M USD | $4.46K 4.88K USD | $3.93 4.3 USD | $3.94 4.31 USD | $723.82M 791.23M USD | 0 | -$0.69 -0.7 USD | |
| Harvia Oyj HARVIA.HE | $37.4 40.88 USD |
-0.93
|
$699.01M 764.11M USD | $20.94K 22.89K USD | $37.3 40.77 USD | $38.1 41.65 USD | $699.01M 764.11M USD | 28.54 | $1.31 1.43 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.26 10.12 USD |
-0.86
|
$674.13M 736.92M USD | $974 1.06K USD | $9.26 10.12 USD | $9.29 10.16 USD | $674.13M 736.92M USD | 7.17 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $31.85 34.82 USD |
-0.62
|
$659.29M 720.7M USD | $110 120.24 USD | $31.85 34.82 USD | $32.05 35.03 USD | $659.29M 720.7M USD | 12.11 | $2.63 2.87 USD | |
| Marimekko Oyj MEKKO.HE | $14.4 15.74 USD |
-1.23
|
$584.23M 638.64M USD | $154 168.34 USD | $14.4 15.74 USD | $14.54 15.89 USD | $584.23M 638.64M USD | 23.22 | $0.62 0.68 USD | |
| YIT Oyj YIT.HE | $2.3 2.51 USD |
-1.71
|
$529.4M 578.7M USD | $6.55K 7.16K USD | $2.3 2.51 USD | $2.33 2.55 USD | $529.4M 578.7M USD | 0 | $0 0 USD | |
| Finnair Oyj FIA1S.HE | $2.58 2.82 USD |
+0.47
|
$528.25M 577.45M USD | $21.75K 23.77K USD | $2.58 2.81 USD | $2.59 2.83 USD | $528.25M 577.45M USD | 1.20 | $2.14 2.34 USD | |
| Evli Oyj EVLI.HE | $19.6 21.43 USD |
0
|
$519.1M 567.45M USD | $1.32K 1.44K USD | $19.6 21.43 USD | $19.6 21.43 USD | $519.1M 567.45M USD | 12.40 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.5 8.2 USD |
+0.81
|
$488.93M 534.47M USD | $87 95.1 USD | $7.44 8.13 USD | $7.5 8.2 USD | $488.93M 534.47M USD | 10.56 | $0.71 0.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$483.32M 528.33M USD | $6.71K 7.33K USD | $0.65 0.71 USD | $0.66 0.72 USD | $483.32M 528.33M USD | 5.41 | $0.12 0.13 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
0
|
$480.13M 524.84M USD | $1.46K 1.59K USD | $11.25 12.3 USD | $11.25 12.3 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $14.14 15.46 USD |
-0.14
|
$468.58M 512.22M USD | $2.25K 2.46K USD | $14.12 15.44 USD | $14.2 15.52 USD | $468.58M 512.22M USD | 4.06 | $3.48 3.8 USD | |
| NYAB Oyj NYAB.HE | $0.65 0.71 USD |
0
|
$461.83M 504.85M USD | $4.89K 5.34K USD | $0.65 0.71 USD | $0.66 0.72 USD | $461.83M 504.85M USD | 32.50 | $0.02 0.02 USD | |
| Enento Group Oyj ENENTO.HE | $16.56 18.1 USD |
+0.12
|
$392.13M 428.65M USD | $1.03K 1.12K USD | $16.54 18.08 USD | $16.7 18.26 USD | $392.13M 428.65M USD | 24.35 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $23.8 26.02 USD |
0
|
$372.15M 406.81M USD | $2.99K 3.27K USD | $23.8 26.02 USD | $23.8 26.02 USD | $372.15M 406.81M USD | 22.03 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.43 13.59 USD |
+0.89
|
$365.9M 399.98M USD | $534 583.73 USD | $12.14 13.27 USD | $12.43 13.59 USD | $365.9M 399.98M USD | 22.60 | $0.55 0.6 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
-0.1
|
$340.61M 372.34M USD | $11.88K 12.98K USD | $1.95 2.13 USD | $1.95 2.13 USD | $340.61M 372.34M USD | 16.25 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.87 2.04 USD |
+0.32
|
$330.71M 361.51M USD | $14.58K 15.94K USD | $1.86 2.03 USD | $1.87 2.04 USD | $330.71M 361.51M USD | 93.50 | $0.02 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.62 9.42 USD |
-0.81
|
$329.19M 359.85M USD | $7.04K 7.69K USD | $8.62 9.42 USD | $8.73 9.54 USD | $329.19M 359.85M USD | 11.64 | $0.74 0.81 USD | |
| Bittium Oyj BITTI.HE | $8.78 9.6 USD |
+0.46
|
$311.57M 340.59M USD | $2.38K 2.6K USD | $8.7 9.51 USD | $8.78 9.6 USD | $311.57M 340.59M USD | 0 | -$0.15 -0.1 USD | |
| Raisio plc RAIVV.HE | $1.95 2.13 USD |
+0.31
|
$309.24M 338.04M USD | $7.33K 8.01K USD | $1.93 2.11 USD | $1.95 2.13 USD | $309.24M 338.04M USD | 17.69 | $0.11 0.12 USD | |
| Anora Group Oyj ANORA.HE | $4.52 4.94 USD |
+0.33
|
$305M 333.41M USD | $2.32K 2.53K USD | $4.52 4.94 USD | $4.54 4.96 USD | $305M 333.41M USD | 0 | -$0.54 -0.5 USD | |
| Atria Oyj ATRAV.HE | $9.58 10.47 USD |
0
|
$269.96M 295.1M USD | $51 55.75 USD | $9.58 10.47 USD | $9.58 10.47 USD | $269.96M 295.1M USD | 0 | -$0.83 -0.9 USD | |
| Detection Technology Oyj DETEC.HE | $17.8 19.46 USD |
0
|
$260.88M 285.17M USD | $159 173.81 USD | $17.8 19.46 USD | $18 19.68 USD | $260.88M 285.17M USD | 46.84 | $0.38 0.42 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.56 19.2 USD |
-1.79
|
$237.99M 260.15M USD | $100 109.31 USD | $17.56 19.2 USD | $17.88 19.55 USD | $237.99M 260.15M USD | 0 | -$1.68 -1.8 USD | |
| Taaleri Oyj TAALA.HE | $8.2 8.96 USD |
+0.49
|
$231.21M 252.74M USD | $2.12K 2.32K USD | $8.13 8.89 USD | $8.2 8.96 USD | $231.21M 252.74M USD | 7.96 | $1.03 1.13 USD | |
| Admicom Oyj ADMCM.HE | $46.35 50.67 USD |
0
|
$231.12M 252.65M USD | $115 125.71 USD | $46.35 50.67 USD | $46.35 50.67 USD | $231.12M 252.65M USD | 36.49 | $1.27 1.39 USD | |
| Talenom Oyj TNOM.HE | $4.84 5.29 USD |
-0.1
|
$219.89M 240.37M USD | $769 840.62 USD | $4.84 5.29 USD | $4.84 5.29 USD | $219.89M 240.37M USD | 80.58 | $0.06 0.07 USD | |
| Kamux Oyj KAMUX.HE | $5.48 5.99 USD |
+0.18
|
$218.51M 238.86M USD | $365 398.99 USD | $5.47 5.98 USD | $5.48 5.99 USD | $218.51M 238.86M USD | 20.29 | $0.27 0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.52 10.41 USD |
+0.21
|
$214.01M 233.95M USD | $77 84.17 USD | $9.48 10.36 USD | $9.52 10.41 USD | $214.01M 233.95M USD | 38.07 | $0.25 0.27 USD | |
| WithSecure Oyj WITH.HE | $1.06 1.16 USD |
+0.95
|
$186.58M 203.95M USD | $4.32K 4.72K USD | $1.06 1.15 USD | $1.06 1.16 USD | $186.58M 203.95M USD | 0 | -$0.18 -0.1 USD | |
| Aspo Oyj ASPO.HE | $5.88 6.43 USD |
0
|
$184.73M 201.93M USD | $11.91K 13.02K USD | $5.88 6.43 USD | $5.88 6.43 USD | $184.73M 201.93M USD | 58.79 | $0.1 0.11 USD | |
| NoHo Partners Oyj NOHO.HE | $8.3 9.07 USD |
-1.66
|
$174.38M 190.62M USD | $50 54.66 USD | $8.3 9.07 USD | $8.42 9.2 USD | $174.38M 190.62M USD | 33.20 | $0.25 0.27 USD | |
| Koskisen Oyj KOSKI.HE | $7.42 8.11 USD |
0
|
$170.84M 186.75M USD | $178 194.58 USD | $7.42 8.11 USD | $7.42 8.11 USD | $170.84M 186.75M USD | 12.57 | $0.59 0.64 USD | |
| Oriola Oyj OKDBV.HE | $0.91 1 USD |
+1.33
|
$170.78M 186.68M USD | $2.26K 2.47K USD | $0.91 0.99 USD | $0.91 1 USD | $170.78M 186.68M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1 1.09 USD |
0
|
$168.53M 184.23M USD | $751 820.94 USD | $1 1.09 USD | $1 1.09 USD | $168.53M 184.23M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.68 1.83 USD |
-0.12
|
$143.38M 156.73M USD | $1.51K 1.65K USD | $1.68 1.83 USD | $1.68 1.84 USD | $143.38M 156.73M USD | 0 | -$0.29 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4.78 5.23 USD |
+2.58
|
$137.88M 150.72M USD | $222 242.68 USD | $4.71 5.15 USD | $4.78 5.23 USD | $137.88M 150.72M USD | 0 | -$0.5 -0.5 USD | |
| Orthex Oyj ORTHEX.HE | $7.26 7.94 USD |
-0.27
|
$128.93M 140.94M USD | $470 513.77 USD | $7.26 7.94 USD | $7.26 7.94 USD | $128.93M 140.94M USD | 17.70 | $0.41 0.45 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $1.18 1.29 USD |
0
|
$123.04M 134.5M USD | $9.56K 10.45K USD | $1.17 1.28 USD | $1.18 1.29 USD | $123.04M 134.5M USD | 0 | -$0.4 -0.4 USD | |
| Titanium Oyj TITAN.HE | $11.75 12.84 USD |
-3.29
|
$121.38M 132.68M USD | $4.48K 4.89K USD | $11.75 12.84 USD | $12.2 13.34 USD | $121.38M 132.68M USD | 12.50 | $0.94 1.03 USD | |
| Lemonsoft Oyj LEMON.HE | $6.2 6.78 USD |
+3.33
|
$115.2M 125.92M USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $115.2M 125.92M USD | 22.14 | $0.28 0.31 USD | |
| Optomed Oyj OPTOMED.HE | $6.15 6.72 USD |
+0.99
|
$109.32M 119.51M USD | $7.68K 8.4K USD | $6.01 6.57 USD | $6.15 6.72 USD | $109.32M 119.51M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.89 3.16 USD |
-0.34
|
$103.59M 113.24M USD | $150.43K 164.44K USD | $2.86 3.13 USD | $2.9 3.17 USD | $103.59M 113.24M USD | 36.12 | $0.08 0.09 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.69 1.85 USD |
0
|
$101.98M 111.47M USD | $17.85K 19.51K USD | $1.69 1.85 USD | $1.69 1.85 USD | $101.98M 111.47M USD | 0 | -$0.3 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.23 2.44 USD |
0
|
$100.87M 110.27M USD | $80 87.45 USD | $2.23 2.44 USD | $2.23 2.44 USD | $100.87M 110.27M USD | 55.75 | $0.04 0.04 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-0.78
|
$86.38M 94.43M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $86.38M 94.43M USD | 0 | -$0.78 -0.8 USD | |
| Raute Oyj RAUTE.HE | $13.75 15.03 USD |
-0.36
|
$84.19M 92.03M USD | $40 43.73 USD | $13.75 15.03 USD | $13.75 15.03 USD | $84.19M 92.03M USD | 44.35 | $0.31 0.34 USD | |
| Spinnova Oyj SPINN.HE | $1.61 1.76 USD |
+1.77
|
$84.04M 91.87M USD | $5.79K 6.32K USD | $1.6 1.74 USD | $1.61 1.76 USD | $84.04M 91.87M USD | 0 | -$0.38 -0.4 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
-0.94
|
$82.03M 89.67M USD | $403 440.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $82.03M 89.67M USD | 5.52 | $0.19 0.21 USD | |
| Tecnotree Oyj TEM1V.HE | $5.14 5.62 USD |
0
|
$81.75M 89.36M USD | $184 201.14 USD | $5.14 5.61 USD | $5.14 5.62 USD | $81.75M 89.36M USD | 6.42 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.08 3.37 USD |
+0.33
|
$79.5M 86.9M USD | $805 879.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $79.5M 86.9M USD | 14.66 | $0.21 0.23 USD | |
| Consti Oyj CONSTI.HE | $9.76 10.67 USD |
+0.83
|
$76.87M 84.02M USD | $70 76.52 USD | $9.72 10.63 USD | $9.76 10.67 USD | $76.87M 84.02M USD | 9.12 | $1.07 1.17 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+1.23
|
$75.04M 82.03M USD | $9.1K 9.94K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $75.04M 82.03M USD | 7.18 | $0.04 0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
0
|
$72.49M 79.24M USD | $13 14.21 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $72.49M 79.24M USD | 14.33 | $0.06 0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.4299 0.47 USD |
-0.46
|
$68.2M 74.56M USD | $56.43K 61.69K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $68.2M 74.56M USD | 0 | -$0.03 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.56 7.17 USD |
-3.24
|
$64.2M 70.18M USD | $30 32.79 USD | $6.56 7.17 USD | $6.74 7.37 USD | $64.2M 70.18M USD | 0 | -$0.6 -0.6 USD | |
| Toivo Group Oyj TOIVO.HE | $1.09 1.19 USD |
0
|
$63.57M 69.49M USD | $10.29K 11.25K USD | $1.09 1.19 USD | $1.09 1.19 USD | $63.57M 69.49M USD | 0 | -$0.11 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $7.7 8.42 USD |
+2.39
|
$62.46M 68.28M USD | $555 606.69 USD | $7.7 8.42 USD | $7.96 8.7 USD | $62.46M 68.28M USD | 12.62 | $0.61 0.67 USD | |
| Bioretec Oy BRETEC.HE | $2.88 3.15 USD |
-2.04
|
$58.57M 64.03M USD | $943 1.03K USD | $2.88 3.15 USD | $2.91 3.18 USD | $58.57M 64.03M USD | 0 | -$0.19 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}