للبلد: اليونان سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (166)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (166)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.02 50.31 USD |
-0.6
|
$16.85B 18.42B USD | $5.18K 5.66K USD | $46.02 50.31 USD | $46.38 50.7 USD | $16.85B 18.42B USD | 20.45 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.7 2.95 USD |
-0.48
|
$9.91B 10.83B USD | $13.44M 14.69M USD | $2.64 2.89 USD | $2.7 2.95 USD | $9.91B 10.83B USD | 6.57 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.75 11.75 USD |
-0.46
|
$9.8B 10.71B USD | $6.08M 6.65M USD | $10.41 11.37 USD | $10.75 11.75 USD | $9.8B 10.71B USD | 8.88 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.14 20.92 USD |
-3.38
|
$6.86B 7.5B USD | $487.3K 532.69K USD | $18.99 20.76 USD | $19.41 21.22 USD | $6.86B 7.5B USD | 13.97 | $1.37 1.5 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.92 18.5 USD |
+0.71
|
$6.86B 7.5B USD | $484.17K 529.26K USD | $16.59 18.14 USD | $16.96 18.54 USD | $6.86B 7.5B USD | 14.58 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.5 6.01 USD |
-1.26
|
$6.86B 7.5B USD | $9.1M 9.95M USD | $5.36 5.86 USD | $5.51 6.02 USD | $6.86B 7.5B USD | 6.11 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.71 2.96 USD |
-2.77
|
$6.25B 6.83B USD | $11.73M 12.82M USD | $2.67 2.92 USD | $2.73 2.98 USD | $6.25B 6.83B USD | 10.82 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.04 49.23 USD |
-1.1
|
$6.22B 6.79B USD | $292.69K 319.95K USD | $44.72 48.89 USD | $45.28 49.5 USD | $6.22B 6.79B USD | 10.25 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.78 15.06 USD |
-0.86
|
$5.07B 5.54B USD | $506.38K 553.54K USD | $13.59 14.86 USD | $13.8 15.09 USD | $5.07B 5.54B USD | 32.04 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.2 30.83 USD |
-2.83
|
$3.84B 4.19B USD | $159.41K 174.25K USD | $28.08 30.7 USD | $28.84 31.53 USD | $3.84B 4.19B USD | 12.00 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $39.65 43.34 USD |
-2.1
|
$2.96B 3.23B USD | $163.3K 178.51K USD | $39.55 43.23 USD | $40 43.73 USD | $2.96B 3.23B USD | 10.19 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.88 27.2 USD |
0
|
$2.7B 2.95B USD | $156.76K 171.36K USD | $24.36 26.63 USD | $24.88 27.2 USD | $2.7B 2.95B USD | 15.17 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.87 8.6 USD |
+1.55
|
$2.41B 2.63B USD | $247.96K 271.06K USD | $7.63 8.34 USD | $7.91 8.65 USD | $2.41B 2.63B USD | 39.35 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.26 10.12 USD |
-2.01
|
$1.99B 2.17B USD | $236.27K 258.28K USD | $8.99 9.83 USD | $9.3 10.17 USD | $1.99B 2.17B USD | 12.86 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.79 21.63 USD |
-0.4
|
$1.99B 2.17B USD | $354.92K 387.98K USD | $19.37 21.17 USD | $19.83 21.68 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
-0.53
|
$1.47B 1.6B USD | $165.93K 181.38K USD | $5.57 6.09 USD | $5.66 6.19 USD | $1.47B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
-3.15
|
$1.29B 1.41B USD | $1.34M 1.46M USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.85 51.21 USD |
-3.3
|
$1.17B 1.28B USD | $11.46K 12.53K USD | $46.8 51.16 USD | $49.2 53.78 USD | $1.17B 1.28B USD | 13.38 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.4 13.55 USD |
-3.13
|
$1.11B 1.21B USD | $231.68K 253.26K USD | $12.28 13.42 USD | $12.5 13.66 USD | $1.11B 1.21B USD | 8.55 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.33 6.92 USD |
-0.63
|
$1.1B 1.21B USD | $156.6K 171.18K USD | $6.24 6.82 USD | $6.35 6.94 USD | $1.1B 1.21B USD | 31.64 | $0.2 0.22 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.46 2.69 USD |
+2.5
|
$923.1M 1.01B USD | $899.14K 982.88K USD | $2.35 2.56 USD | $2.49 2.72 USD | $923.1M 1.01B USD | 18.92 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $14.16 15.48 USD |
-0.56
|
$904.73M 988.99M USD | $104.4K 114.12K USD | $13.64 14.91 USD | $14.3 15.63 USD | $904.73M 988.99M USD | 19.94 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.02 7.67 USD |
-1.68
|
$742.67M 811.84M USD | $20.45K 22.35K USD | $6.95 7.6 USD | $7.11 7.77 USD | $742.67M 811.84M USD | 14.93 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.1 3.38 USD |
-1.12
|
$717.37M 784.18M USD | $511.93K 559.61K USD | $3.04 3.32 USD | $3.14 3.43 USD | $717.37M 784.18M USD | 4.83 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.37
|
$653.63M 714.51M USD | $2.04M 2.23M USD | $1.05 1.14 USD | $1.1 1.2 USD | $653.63M 714.51M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-0.17
|
$616.64M 674.07M USD | $21.07K 23.03K USD | $5.73 6.26 USD | $5.8 6.34 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.9 18.47 USD |
-0.59
|
$557.36M 609.27M USD | $14.7K 16.07K USD | $16.68 18.23 USD | $17 18.58 USD | $557.36M 609.27M USD | 15.94 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.98 12 USD |
-0.54
|
$527.93M 577.1M USD | $22.3K 24.37K USD | $10.78 11.78 USD | $11 12.02 USD | $527.93M 577.1M USD | 6.27 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.05 2.24 USD |
-1.44
|
$498.49M 544.91M USD | $53.71K 58.72K USD | $2.03 2.22 USD | $2.06 2.25 USD | $498.49M 544.91M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
-3.34
|
$463.07M 506.2M USD | $793.87K 867.81K USD | $1.31 1.43 USD | $1.34 1.46 USD | $463.07M 506.2M USD | 6.04 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36.9 40.34 USD |
-0.27
|
$371.95M 406.59M USD | $39.17K 42.82K USD | $36 39.35 USD | $38.3 41.87 USD | $371.95M 406.59M USD | 13.27 | $2.78 3.04 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.17 6.74 USD |
-2.37
|
$356.93M 390.18M USD | $227.31K 248.48K USD | $6.06 6.62 USD | $6.25 6.83 USD | $356.93M 390.18M USD | 16.23 | $0.38 0.42 USD | |
| Avax S.A. AVAX.AT | $2.04 2.22 USD |
-3.1
|
$301.84M 329.95M USD | $407.87K 445.86K USD | $2.01 2.2 USD | $2.06 2.25 USD | $301.84M 329.95M USD | 14.53 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.2 6.78 USD |
+0.81
|
$297.46M 325.16M USD | $69.92K 76.43K USD | $6.12 6.69 USD | $6.27 6.85 USD | $297.46M 325.16M USD | 14.76 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.36
|
$278.11M 304.01M USD | $7.5K 8.2K USD | $13.75 15.03 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.18 3.48 USD |
-2.15
|
$263.88M 288.46M USD | $294.65K 322.09K USD | $3.11 3.4 USD | $3.21 3.51 USD | $263.88M 288.46M USD | 159.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.92 4.28 USD |
-1.14
|
$201.99M 220.8M USD | $111.73K 122.14K USD | $3.86 4.22 USD | $3.95 4.32 USD | $201.99M 220.8M USD | 7.98 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.3 5.79 USD |
-2.03
|
$192.23M 210.13M USD | $29.33K 32.06K USD | $5.26 5.75 USD | $5.32 5.82 USD | $192.23M 210.13M USD | 10.81 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.91 4.27 USD |
-1.39
|
$167.72M 183.34M USD | $52.1K 56.96K USD | $3.89 4.25 USD | $3.93 4.3 USD | $167.72M 183.34M USD | 16.29 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
-2.77
|
$159.48M 174.33M USD | $11.75K 12.84K USD | $4.92 5.38 USD | $5.06 5.53 USD | $159.48M 174.33M USD | 10.69 | $0.46 0.5 USD | |
| Athens Medical C.S.A. IATR.AT | $1.69 1.85 USD |
-2.03
|
$146.58M 160.24M USD | $3.87K 4.23K USD | $1.67 1.83 USD | $1.72 1.87 USD | $146.58M 160.24M USD | 84.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
-1.99
|
$144.84M 158.32M USD | $88.84K 97.12K USD | $5.8 6.34 USD | $5.95 6.5 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.76 0.84 USD |
-2.05
|
$128.88M 140.88M USD | $168.42K 184.11K USD | $0.76 0.83 USD | $0.77 0.84 USD | $128.88M 140.88M USD | 19.10 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
-1.93
|
$125.35M 137.02M USD | $91.92K 100.48K USD | $1.3 1.42 USD | $1.33 1.45 USD | $125.35M 137.02M USD | 2.86 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
0
|
$125.18M 136.84M USD | $558.26K 610.25K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $125.18M 136.84M USD | 2.02 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.35 3.66 USD |
-1.47
|
$121.61M 132.93M USD | $9.11K 9.96K USD | $3.28 3.59 USD | $3.39 3.71 USD | $121.61M 132.93M USD | 30.45 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.59 2.83 USD |
-0.77
|
$115.23M 125.96M USD | $11.35K 12.41K USD | $2.57 2.81 USD | $2.61 2.85 USD | $115.23M 125.96M USD | 3.23 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.89 5.35 USD |
0
|
$103.34M 112.97M USD | $35.7K 39.02K USD | $4.6 5.03 USD | $4.89 5.35 USD | $103.34M 112.97M USD | 40.75 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.25 3.55 USD |
+1.88
|
$102.05M 111.55M USD | $2.75K 3K USD | $3.1 3.39 USD | $3.4 3.72 USD | $102.05M 111.55M USD | 108.33 | $0.03 0.03 USD | |
| AVE S.A. AVE.AT | $0.56 0.62 USD |
+2.55
|
$100.48M 109.84M USD | $380.3K 415.71K USD | $0.51 0.56 USD | $0.56 0.62 USD | $100.48M 109.84M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.85
|
$92.95M 101.61M USD | $23.87K 26.09K USD | $2.29 2.5 USD | $2.33 2.55 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.99 5.45 USD |
-1.77
|
$92.2M 100.79M USD | $10.11K 11.05K USD | $4.9 5.36 USD | $5.02 5.49 USD | $92.2M 100.79M USD | 20.79 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-2.53
|
$91.4M 99.91M USD | $473.26K 517.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.4M 99.91M USD | 1.46 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
-1.1
|
$81.41M 88.99M USD | $24.25K 26.5K USD | $2.68 2.93 USD | $2.72 2.97 USD | $81.41M 88.99M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.97 3.25 USD |
-2.62
|
$79.73M 87.16M USD | $7.84K 8.57K USD | $2.85 3.12 USD | $3 3.28 USD | $79.73M 87.16M USD | 14.84 | $0.2 0.22 USD | |
| Performance Technologies S.A. PERF.AT | $5.6 6.12 USD |
-2.95
|
$77.88M 85.13M USD | $26.27K 28.71K USD | $5.6 6.12 USD | $5.67 6.2 USD | $77.88M 85.13M USD | 16.00 | $0.35 0.38 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.45 3.77 USD |
-1.99
|
$59.07M 64.57M USD | $13.03K 14.24K USD | $3.4 3.72 USD | $3.49 3.82 USD | $59.07M 64.57M USD | 82.14 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
-2.87
|
$57.58M 62.94M USD | $12.86K 14.06K USD | $8.8 9.62 USD | $9 9.84 USD | $57.58M 62.94M USD | 7.15 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.32 2.54 USD |
-1.28
|
$55.01M 60.14M USD | $20.67K 22.6K USD | $2.3 2.51 USD | $2.34 2.56 USD | $55.01M 60.14M USD | 34.11 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $2.02 2.21 USD |
-3.35
|
$54.29M 59.35M USD | $95.35K 104.23K USD | $2 2.19 USD | $2.06 2.25 USD | $54.29M 59.35M USD | 5.04 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.61 3.95 USD |
-2.7
|
$47.02M 51.4M USD | $20.25K 22.14K USD | $3.58 3.91 USD | $3.67 4.01 USD | $47.02M 51.4M USD | 25.24 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-1.71
|
$45.98M 50.26M USD | $3.61K 3.95K USD | $1.71 1.87 USD | $1.75 1.91 USD | $45.98M 50.26M USD | 17.19 | $0.1 0.11 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.95 USD |
-1.93
|
$42.7M 46.67M USD | $24.82K 27.13K USD | $1.73 1.89 USD | $1.78 1.95 USD | $42.7M 46.67M USD | 197.77 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
-3.85
|
$41.42M 45.28M USD | $66.91K 73.14K USD | $2.2 2.4 USD | $2.29 2.5 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $5.98 6.54 USD |
-1.64
|
$38.61M 42.21M USD | $338 369.48 USD | $5.94 6.49 USD | $5.98 6.54 USD | $38.61M 42.21M USD | 20.62 | $0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-3.06
|
$37.85M 41.37M USD | $156.27K 170.82K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.85M 41.37M USD | 0 | -$0.06 -0.06 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.87 USD |
-1.44
|
$37.5M 40.99M USD | $24.27K 26.53K USD | $1.68 1.83 USD | $1.72 1.87 USD | $37.5M 40.99M USD | 11.35 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.76 3.02 USD |
-2.82
|
$37.45M 40.94M USD | $63.95K 69.91K USD | $2.72 2.97 USD | $2.79 3.05 USD | $37.45M 40.94M USD | 33.65 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
-0.32
|
$36.93M 40.37M USD | $15.31K 16.74K USD | $1.49 1.62 USD | $1.54 1.68 USD | $36.93M 40.37M USD | 34.88 | $0.04 0.05 USD | |
| Kekrops S.A. KEKR.AT | $1.83 1.99 USD |
+0.83
|
$36.14M 39.51M USD | $67.82K 74.14K USD | $1.7 1.86 USD | $1.83 1.99 USD | $36.14M 39.51M USD | 0 | -$0.05 -0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-1.55
|
$33.85M 37M USD | $83.79K 91.59K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
-4.76
|
$33.79M 36.93M USD | $120.51K 131.73K USD | $1.96 2.14 USD | $2.06 2.25 USD | $33.79M 36.93M USD | 15.38 | $0.13 0.14 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.31
|
$31.45M 34.38M USD | $110.89K 121.22K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.15 1.26 USD |
-3.36
|
$31.45M 34.38M USD | $114.69K 125.37K USD | $1.13 1.24 USD | $1.17 1.27 USD | $31.45M 34.38M USD | 115.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.06 2.25 USD |
-2.37
|
$28.17M 30.79M USD | $52.55K 57.44K USD | $2 2.19 USD | $2.1 2.3 USD | $28.17M 30.79M USD | 26.07 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.76 1.92 USD |
-1.12
|
$27.95M 30.55M USD | $17.27K 18.88K USD | $1.71 1.87 USD | $1.77 1.93 USD | $27.95M 30.55M USD | 176.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
-0.36
|
$18.48M 20.2M USD | $6.25K 6.83K USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
-2.4
|
$18.4M 20.12M USD | $124.56K 136.16K USD | $1.21 1.32 USD | $1.24 1.36 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-2.06
|
$11.56M 12.64M USD | $6.2K 6.78K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.56M 12.64M USD | 15.13 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $6.45K 7.05K USD | $1.25 1.37 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.39 0.43 USD |
-2.49
|
$9.53M 10.42M USD | $46.73K 51.08K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.53M 10.42M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
-2.09
|
$8.94M 9.77M USD | $616 673.37 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.94M 9.77M USD | 11.69 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.26 USD |
-0.43
|
$8.57M 9.37M USD | $40.45K 44.21K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.13 1.23 USD |
+2.27
|
$8.54M 9.34M USD | $13.49K 14.75K USD | $1.08 1.18 USD | $1.13 1.23 USD | $8.54M 9.34M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.52M 6.03M USD | $2.74K 2.99K USD | $0.5 0.54 USD | $0.52 0.57 USD | $5.52M 6.03M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4 0.44 USD |
-4.76
|
$4.99M 5.46M USD | $137.61K 150.42K USD | $0.38 0.41 USD | $0.44 0.48 USD | $4.99M 5.46M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
-4.05
|
$4.47M 4.89M USD | $3.51K 3.83K USD | $0.88 0.96 USD | $0.92 1 USD | $4.47M 4.89M USD | 11.68 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
-2.44
|
$1.53B 1.68B USD | $5.33K 5.83K USD | $6 6.56 USD | $6.25 6.83 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
-0.64
|
$861.12M 941.32M USD | $185 202.23 USD | $310 338.87 USD | $314 343.24 USD | $861.12M 941.32M USD | 7.63 | $40.87 44.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.3 15.63 USD |
0
|
$391.52M 427.99M USD | $120 131.18 USD | $14.3 15.63 USD | $14.3 15.63 USD | $391.52M 427.99M USD | 9.40 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
0
|
$291.24M 318.36M USD | $2.83K 3.09K USD | $1.18 1.29 USD | $1.2 1.31 USD | $291.24M 318.36M USD | 7.93 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $40 43.73 USD |
-4.31
|
$251.95M 275.42M USD | $111 121.34 USD | $39.8 43.51 USD | $40 43.73 USD | $251.95M 275.42M USD | 16.39 | $2.44 2.67 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}