للبلد: اليونان منصة التبادل: Athens سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (166)
- {{country.name}}
- جميع البلدان
- اليونان (166)
Athens (166)
- {{item.name}}
- جميع منصات التبادل
- Athens (166)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.32 48.45 USD |
-1.07
|
$16.21B 17.72B USD | $11.12K 12.15K USD | $44.02 48.12 USD | $44.9 49.08 USD | $16.21B 17.72B USD | 19.69 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.97 3.25 USD |
+0.68
|
$10.91B 11.93B USD | $26.83M 29.33M USD | $2.96 3.24 USD | $3 3.28 USD | $10.91B 11.93B USD | 7.24 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.09 12.12 USD |
+0.86
|
$10.11B 11.05B USD | $3.7M 4.05M USD | $10.97 11.99 USD | $11.14 12.18 USD | $10.11B 11.05B USD | 9.16 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.92 6.47 USD |
-0.84
|
$7.38B 8.07B USD | $4.06M 4.44M USD | $5.88 6.43 USD | $6.01 6.57 USD | $7.38B 8.07B USD | 6.57 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.88 21.73 USD |
+2
|
$7.13B 7.79B USD | $157.31K 171.96K USD | $19.44 21.25 USD | $19.88 21.73 USD | $7.13B 7.79B USD | 14.51 | $1.37 1.5 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.4 17.93 USD |
+1.23
|
$6.63B 7.25B USD | $633.12K 692.09K USD | $16.27 17.79 USD | $16.55 18.09 USD | $6.63B 7.25B USD | 13.55 | $1.21 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.08 50.37 USD |
+1.19
|
$6.37B 6.96B USD | $501.58K 548.29K USD | $44.88 49.06 USD | $46.08 50.37 USD | $6.37B 6.96B USD | 10.49 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.83 15.12 USD |
-0.14
|
$5.09B 5.57B USD | $282.17K 308.45K USD | $13.75 15.03 USD | $13.96 15.26 USD | $5.09B 5.57B USD | 32.16 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.7 32.47 USD |
+2.41
|
$4.04B 4.42B USD | $126.75K 138.55K USD | $28.82 31.5 USD | $29.8 32.58 USD | $4.04B 4.42B USD | 12.63 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $38 41.54 USD |
+0.13
|
$2.83B 3.1B USD | $123.39K 134.88K USD | $37.9 41.43 USD | $38.35 41.92 USD | $2.83B 3.1B USD | 9.76 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.48 26.76 USD |
+2.6
|
$2.65B 2.9B USD | $145.8K 159.38K USD | $23.72 25.93 USD | $24.5 26.78 USD | $2.65B 2.9B USD | 14.92 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-5.8
|
$2.38B 2.61B USD | $675.27K 738.16K USD | $7.72 8.44 USD | $7.81 8.53 USD | $2.38B 2.61B USD | 39.00 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.87 10.79 USD |
+0.3
|
$2.1B 2.29B USD | $472.95K 516.99K USD | $9.69 10.59 USD | $10 10.93 USD | $2.1B 2.29B USD | 13.70 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $20.14 22.02 USD |
+0.7
|
$2.02B 2.21B USD | $95.84K 104.77K USD | $19.95 21.81 USD | $20.16 22.04 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $6.11 6.68 USD |
+6.26
|
$1.58B 1.73B USD | $831.53K 908.97K USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.58B 1.73B USD | 9.85 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8199 0.9 USD |
+0.61
|
$1.33B 1.46B USD | $567.94K 620.83K USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $1.33B 1.46B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.1 49.3 USD |
-2.28
|
$1.13B 1.23B USD | $8.48K 9.27K USD | $45.1 49.3 USD | $46.7 51.05 USD | $1.13B 1.23B USD | 12.88 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.38 6.97 USD |
+1.75
|
$1.11B 1.22B USD | $159.82K 174.7K USD | $6.26 6.84 USD | $6.4 7 USD | $1.11B 1.22B USD | 31.89 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.36 13.51 USD |
+1.64
|
$1.1B 1.21B USD | $207.76K 227.11K USD | $12.18 13.31 USD | $12.44 13.6 USD | $1.1B 1.21B USD | 8.52 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.57 2.81 USD |
+3.63
|
$966.31M 1.06B USD | $704.94K 770.59K USD | $2.48 2.71 USD | $2.58 2.82 USD | $966.31M 1.06B USD | 19.76 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.62 13.8 USD |
-1.41
|
$806.33M 881.43M USD | $30.78K 33.65K USD | $12.62 13.8 USD | $12.92 14.12 USD | $806.33M 881.43M USD | 17.77 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
0
|
$751.14M 821.09M USD | $55.65K 60.83K USD | $7.1 7.76 USD | $7.23 7.9 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.12 3.41 USD |
-0.48
|
$722.01M 789.25M USD | $301.97K 330.09K USD | $3.12 3.41 USD | $3.19 3.48 USD | $722.01M 789.25M USD | 4.86 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
-6.03
|
$658.46M 719.79M USD | $5.32M 5.81M USD | $1.07 1.17 USD | $1.13 1.23 USD | $658.46M 719.79M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-0.34
|
$617.7M 675.23M USD | $15.26K 16.68K USD | $5.75 6.29 USD | $5.83 6.37 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18 19.68 USD |
-2.6
|
$593.64M 648.93M USD | $12.62K 13.8K USD | $17.98 19.65 USD | $18.6 20.33 USD | $593.64M 648.93M USD | 16.98 | $1.06 1.16 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
+2.43
|
$513.08M 560.86M USD | $67.91K 74.23K USD | $2.08 2.27 USD | $2.13 2.33 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.6 11.59 USD |
-0.38
|
$509.34M 556.78M USD | $25.12K 27.46K USD | $10.6 11.59 USD | $10.8 11.81 USD | $509.34M 556.78M USD | 5.98 | $1.77 1.93 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.46 USD |
+0.75
|
$465.85M 509.24M USD | $150.61K 164.63K USD | $1.31 1.43 USD | $1.35 1.47 USD | $465.85M 509.24M USD | 6.08 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.96 7.61 USD |
+15.42
|
$402.64M 440.14M USD | $2.69M 2.94M USD | $6.7 7.32 USD | $6.99 7.64 USD | $402.64M 440.14M USD | 18.31 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.8 36.95 USD |
+1.5
|
$340.7M 372.44M USD | $5.47K 5.98K USD | $33 36.07 USD | $34.4 37.6 USD | $340.7M 372.44M USD | 12.15 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
-0.47
|
$314.44M 343.73M USD | $111.89K 122.32K USD | $2.12 2.31 USD | $2.16 2.36 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.19 6.77 USD |
-0.16
|
$294.11M 321.5M USD | $25.35K 27.71K USD | $6.18 6.76 USD | $6.26 6.84 USD | $294.11M 321.5M USD | 38.68 | $0.16 0.17 USD | |
| Bank of Greece TELL.AT | $14.2 15.52 USD |
+1.07
|
$283.09M 309.45M USD | $8.27K 9.04K USD | $13.9 15.19 USD | $14.2 15.52 USD | $283.09M 309.45M USD | 3.40 | $4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.29 3.59 USD |
-3.52
|
$272.6M 297.98M USD | $467.48K 511.01K USD | $3.26 3.56 USD | $3.41 3.73 USD | $272.6M 297.98M USD | 164.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.98 4.35 USD |
+0.76
|
$203.32M 222.26M USD | $102.36K 111.89K USD | $3.93 4.29 USD | $4 4.37 USD | $203.32M 222.26M USD | 33.16 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.37 5.87 USD |
+0.94
|
$194.77M 212.91M USD | $29.76K 32.53K USD | $5.32 5.82 USD | $5.37 5.87 USD | $194.77M 212.91M USD | 10.95 | $0.49 0.54 USD | |
| Profile Systems & Software SA PROF.AT | $7 7.65 USD |
-1.27
|
$171.84M 187.84M USD | $29.1K 31.81K USD | $6.98 7.63 USD | $7.11 7.77 USD | $171.84M 187.84M USD | 30.43 | $0.23 0.25 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
+0.67
|
$161.5M 176.54M USD | $28.38K 31.02K USD | $3.72 4.07 USD | $3.77 4.12 USD | $161.5M 176.54M USD | 20.91 | $0.18 0.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.86 2.03 USD |
-0.27
|
$160.9M 175.88M USD | $1.35K 1.47K USD | $1.82 1.98 USD | $1.87 2.04 USD | $160.9M 175.88M USD | 92.75 | $0.02 0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.95 5.41 USD |
+0.61
|
$160.45M 175.39M USD | $11.4K 12.47K USD | $4.92 5.38 USD | $5 5.47 USD | $160.45M 175.39M USD | 10.76 | $0.46 0.5 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+0.76
|
$134.62M 147.15M USD | $39.77K 43.47K USD | $0.79 0.87 USD | $0.8 0.87 USD | $134.62M 147.15M USD | 19.94 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.35 1.48 USD |
+1.2
|
$128.39M 140.35M USD | $143.86K 157.25K USD | $1.34 1.46 USD | $1.35 1.48 USD | $128.39M 140.35M USD | 2.93 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
-3.1
|
$125.49M 137.18M USD | $4.22M 4.61M USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $125.49M 137.18M USD | 2.02 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.71 2.96 USD |
+0.37
|
$120.57M 131.8M USD | $20.98K 22.93K USD | $2.7 2.95 USD | $2.72 2.97 USD | $120.57M 131.8M USD | 3.38 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
-1.21
|
$118.7M 129.76M USD | $1.23K 1.35K USD | $3.26 3.56 USD | $3.32 3.63 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| Real Consulting S.A. REALCONS.AT | $5.18 5.66 USD |
-0.38
|
$109.47M 119.67M USD | $24.85K 27.16K USD | $5.08 5.55 USD | $5.2 5.68 USD | $109.47M 119.67M USD | 43.16 | $0.12 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.27 3.57 USD |
0
|
$102.68M 112.24M USD | $1.07K 1.17K USD | $3.18 3.48 USD | $3.3 3.61 USD | $102.68M 112.24M USD | 109.00 | $0.03 0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.14 7.8 USD |
-2.72
|
$99.96M 109.27M USD | $1.58K 1.73K USD | $7.12 7.78 USD | $7.14 7.8 USD | $99.96M 109.27M USD | 21.63 | $0.33 0.36 USD | |
| AVE S.A. AVE.AT | $0.55 0.6 USD |
+0.37
|
$97.27M 106.33M USD | $55.41K 60.57K USD | $0.54 0.59 USD | $0.55 0.61 USD | $97.27M 106.33M USD | 0 | -$0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.38 2.6 USD |
+0.42
|
$94.94M 103.79M USD | $12.44K 13.6K USD | $2.33 2.55 USD | $2.38 2.6 USD | $94.94M 103.79M USD | 8.20 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5 5.47 USD |
-0.79
|
$92.38M 100.99M USD | $7.65K 8.37K USD | $4.96 5.42 USD | $5.04 5.51 USD | $92.38M 100.99M USD | 20.83 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-1.45
|
$84.78M 92.67M USD | $6.26M 6.85M USD | $0.07 0.07 USD | $0.07 0.08 USD | $84.78M 92.67M USD | 1.35 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.97 6.53 USD |
-0.67
|
$83.02M 90.75M USD | $11.84K 12.94K USD | $5.93 6.48 USD | $6.05 6.61 USD | $83.02M 90.75M USD | 17.05 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.53 2.77 USD |
-1.94
|
$76.28M 83.38M USD | $16.9K 18.47K USD | $2.5 2.73 USD | $2.6 2.84 USD | $76.28M 83.38M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.71 2.96 USD |
-1.09
|
$72.75M 79.53M USD | $4.61K 5.03K USD | $2.7 2.95 USD | $2.75 3.01 USD | $72.75M 79.53M USD | 13.55 | $0.2 0.22 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.54 0.59 USD |
+4.67
|
$65.19M 71.26M USD | $322.82K 352.89K USD | $0.51 0.56 USD | $0.55 0.6 USD | $65.19M 71.26M USD | 0 | -$0.03 -0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.63 3.97 USD |
-0.55
|
$62.15M 67.93M USD | $19.67K 21.51K USD | $3.63 3.97 USD | $3.67 4.01 USD | $62.15M 67.93M USD | 86.42 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.18 10.03 USD |
0
|
$60.07M 65.66M USD | $3.19K 3.48K USD | $9.04 9.88 USD | $9.2 10.06 USD | $60.07M 65.66M USD | 7.46 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.16 2.36 USD |
0
|
$57.92M 63.32M USD | $63.97K 69.93K USD | $2.16 2.36 USD | $2.19 2.39 USD | $57.92M 63.32M USD | 11.34 | $0.19 0.21 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.38 2.6 USD |
-0.83
|
$56.44M 61.69M USD | $23.94K 26.17K USD | $2.35 2.57 USD | $2.41 2.63 USD | $56.44M 61.69M USD | 35.00 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
+3.31
|
$48.85M 53.39M USD | $16.42K 17.95K USD | $3.65 3.99 USD | $3.77 4.12 USD | $48.85M 53.39M USD | 26.22 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.76 1.92 USD |
+0.57
|
$47.05M 51.43M USD | $4.58K 5.01K USD | $1.74 1.9 USD | $1.76 1.92 USD | $47.05M 51.43M USD | 17.60 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.32 2.54 USD |
+1.75
|
$42.71M 46.69M USD | $4K 4.37K USD | $2.28 2.49 USD | $2.33 2.55 USD | $42.71M 46.69M USD | 0 | -$0.03 -0.03 USD | |
| Biokarpet S.A. BIOKA.AT | $1.78 1.95 USD |
+0.56
|
$42.7M 46.67M USD | $13.9K 15.2K USD | $1.75 1.91 USD | $1.79 1.95 USD | $42.7M 46.67M USD | 197.77 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
-0.56
|
$40.52M 44.3M USD | $99.72K 109.01K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $40.52M 44.3M USD | 0 | -$0.04 -0.04 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $36.02K 39.37K USD | $2.18 2.38 USD | $2.2 2.4 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
+0.35
|
$38.54M 42.13M USD | $13.6K 14.87K USD | $2.81 3.07 USD | $2.88 3.15 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.59 1.73 USD |
-0.94
|
$38.14M 41.69M USD | $8.94K 9.77K USD | $1.57 1.72 USD | $1.6 1.74 USD | $38.14M 41.69M USD | 36.02 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.87 USD |
-0.29
|
$37.5M 40.99M USD | $7.65K 8.36K USD | $1.7 1.85 USD | $1.73 1.89 USD | $37.5M 40.99M USD | 11.35 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.35 2.57 USD |
-1.67
|
$37.31M 40.79M USD | $14.73K 16.1K USD | $2.32 2.54 USD | $2.43 2.66 USD | $37.31M 40.79M USD | 235.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.08 2.27 USD |
+0.48
|
$35.14M 38.41M USD | $17.16K 18.76K USD | $2.04 2.23 USD | $2.1 2.3 USD | $35.14M 38.41M USD | 16.00 | $0.13 0.14 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.2 1.31 USD |
+3.64
|
$32.7M 35.75M USD | $25.81K 28.22K USD | $1.15 1.26 USD | $1.2 1.31 USD | $32.7M 35.75M USD | 119.59 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.9
|
$32.54M 35.57M USD | $62.71K 68.55K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.54 1.68 USD |
0
|
$30.5M 33.34M USD | $36.38K 39.77K USD | $1.48 1.62 USD | $1.58 1.73 USD | $30.5M 33.34M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
+0.47
|
$29.12M 31.84M USD | $5.43K 5.94K USD | $2.08 2.27 USD | $2.14 2.34 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.35 1.47 USD |
0
|
$20.33M 22.23M USD | $38.67K 42.27K USD | $1.33 1.46 USD | $1.35 1.48 USD | $20.33M 22.23M USD | 18.98 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.5999 0.65 USD |
+1.02
|
$19.66M 21.5M USD | $16.7K 18.26K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $19.66M 21.5M USD | 0 | -$0.02 -0.01 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $4.77K 5.21K USD | $1.93 2.11 USD | $1.98 2.16 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
0
|
$10.73M 11.73M USD | $20.18K 22.05K USD | $0.2999 0.33 USD | $0.32 0.34 USD | $10.73M 11.73M USD | 14.04 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $11.55K 12.63K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-1.4
|
$10.31M 11.27M USD | $26.3K 28.74K USD | $0.4 0.44 USD | $0.44 0.48 USD | $10.31M 11.27M USD | 0 | -$0.02 -0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.26 1.37 USD |
+1.62
|
$9.53M 10.42M USD | $58.46K 63.91K USD | $1.23 1.34 USD | $1.29 1.41 USD | $9.53M 10.42M USD | 0 | -$0.28 -0.3 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
-0.24
|
$9M 9.84M USD | $1.69K 1.84K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9M 9.84M USD | 11.77 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.43
|
$8.46M 9.25M USD | $53.04K 57.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.46M 9.25M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
-4.11
|
$5.92M 6.47M USD | $9.8K 10.71K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $5.92M 6.47M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
+3.29
|
$5.49M 6M USD | $10.37K 11.33K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.98 USD |
-0.45
|
$4.43M 4.85M USD | $7.44K 8.13K USD | $0.8499 0.92 USD | $0.93 1.01 USD | $4.43M 4.85M USD | 11.58 | $0.08 0.08 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $96 104.94 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+0.64
|
$866.64M 947.35M USD | $282 308.26 USD | $314 343.24 USD | $316 345.43 USD | $866.64M 947.35M USD | 8.27 | $37.94 41.47 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 40.81 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
0
|
$386.05M 422M USD | $24 26.24 USD | $14 15.3 USD | $14 15.3 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.24 1.36 USD |
0
|
$303.48M 331.74M USD | $600 655.88 USD | $1.19 1.3 USD | $1.22 1.33 USD | $303.48M 331.74M USD | 8.26 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.2 41.76 USD |
+9.14
|
$275.13M 300.75M USD | $12 13.12 USD | $38 41.54 USD | $38.4 41.98 USD | $275.13M 300.75M USD | 15.72 | $2.43 2.66 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}