للبلد: اليابان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (207)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (207)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,411.5 9.53 USD |
-0.04
|
$3.91T 26.42B USD | $10.12M 68.28K USD | $1,405 9.48 USD | $1,434 9.68 USD | $3.91T 26.42B USD | 19.53 | $72.27 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,079 34.28 USD |
0
|
$3.14T 21.21B USD | $1.46M 9.87K USD | $5,040 34.02 USD | $5,117 34.54 USD | $3.14T 21.21B USD | 10.14 | $500.79 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,456 16.58 USD |
-0.51
|
$3.08T 20.76B USD | $3.74M 25.25K USD | $2,444 16.5 USD | $2,484 16.77 USD | $3.08T 20.76B USD | 15.79 | $155.46 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,397 36.43 USD |
+0.73
|
$2.54T 17.15B USD | $2.79M 18.86K USD | $5,263 35.53 USD | $5,497 37.11 USD | $2.54T 17.15B USD | 14.34 | $376.17 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,452.5 9.8 USD |
+0.1
|
$1.11T 7.47B USD | $2.96M 19.96K USD | $1,446.5 9.76 USD | $1,484 10.02 USD | $1.11T 7.47B USD | 10.81 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.3 5.76 USD |
-3.05
|
$755.74B 5.1B USD | $9.76M 65.86K USD | $831.3 5.61 USD | $867 5.85 USD | $755.74B 5.1B USD | 9.84 | $86.7 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $994.9 6.72 USD |
-0.45
|
$713.82B 4.82B USD | $3.13M 21.14K USD | $990.6 6.69 USD | $1,013 6.84 USD | $713.82B 4.82B USD | 10.05 | $98.99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,659.5 17.95 USD |
-1.3
|
$613.18B 4.14B USD | $478.4K 3.23K USD | $2,634 17.78 USD | $2,700 18.23 USD | $613.18B 4.14B USD | 42.37 | $62.76 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526.5 17.05 USD |
-0.3
|
$528.23B 3.57B USD | $1.06M 7.13K USD | $2,480.5 16.74 USD | $2,545 17.18 USD | $528.23B 3.57B USD | 8.00 | $315.56 2.13 USD | |
| Leopalace21 Corporation 8848.T | $579 3.91 USD |
+0.52
|
$183.95B 1.24B USD | $547.3K 3.69K USD | $575 3.88 USD | $582 3.93 USD | $183.95B 1.24B USD | 5.80 | $99.82 0.67 USD | |
| Ichigo Inc. 2337.T | $374 2.52 USD |
+0.27
|
$158.48B 1.07B USD | $451.2K 3.05K USD | $372 2.51 USD | $379 2.56 USD | $158.48B 1.07B USD | 10.75 | $34.78 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
-0.4
|
$67.19B 453.57M USD | $373.9K 2.52K USD | $493 3.33 USD | $498 3.36 USD | $67.19B 453.57M USD | 5.62 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $44.57M 300.88K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 12.69 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
-4.23
|
$7.96B 53.75M USD | $1.29M 8.73K USD | $68 0.46 USD | $70 0.47 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $24 0.16 USD |
-4
|
$7.44B 50.23M USD | $5.91M 39.87K USD | $22 0.15 USD | $25 0.17 USD | $7.44B 50.23M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $1.42M 9.57K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.3
|
$1.13T 7.62B USD | $20.18K 136.21 USD | $132,300 893.06 USD | $133,900 903.86 USD | $1.13T 7.62B USD | 24.57 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,550 104.97 USD |
-0.06
|
$1.03T 6.93B USD | $184.3K 1.24K USD | $15,365 103.72 USD | $15,630 105.51 USD | $1.03T 6.93B USD | 11.14 | $1.39K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,300 764.81 USD |
+0.35
|
$806.05B 5.44B USD | $25.97K 175.33 USD | $112,400 758.73 USD | $113,900 768.86 USD | $806.05B 5.44B USD | 21.50 | $5.27K 35.56 USD | |
| Open House Group Co., Ltd. 3288.T | $6,160 41.58 USD |
-0.53
|
$713.53B 4.82B USD | $373.5K 2.52K USD | $6,144 41.47 USD | $6,248 42.18 USD | $713.53B 4.82B USD | 8.74 | $704.09 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,700 632.5 USD |
-1.58
|
$684.76B 4.62B USD | $31.06K 209.66 USD | $93,600 631.83 USD | $95,200 642.63 USD | $684.76B 4.62B USD | 18.72 | $5K 33.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $234,400 1582.27 USD |
-0.59
|
$669.41B 4.52B USD | $5.7K 38.47 USD | $232,900 1572.14 USD | $236,600 1597.12 USD | $669.41B 4.52B USD | 26.45 | $8.86K 59.81 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,400 954.49 USD |
-0.63
|
$664.18B 4.48B USD | $7.8K 52.65 USD | $140,700 949.76 USD | $142,000 958.54 USD | $664.18B 4.48B USD | 19.68 | $7.18K 48.49 USD | |
| KDX Realty Investment Corporation 8972.T | $149,600 1009.84 USD |
+0.27
|
$610.26B 4.12B USD | $29.28K 197.68 USD | $148,800 1004.44 USD | $150,800 1017.94 USD | $610.26B 4.12B USD | 12.46 | $12K 80.99 USD | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
+0.25
|
$600.46B 4.05B USD | $7.9K 53.31 USD | $122,400 826.23 USD | $123,600 834.33 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $237,400 1602.52 USD |
-0.25
|
$549.36B 3.71B USD | $8.65K 58.4 USD | $237,400 1602.52 USD | $240,800 1625.47 USD | $549.36B 3.71B USD | 23.64 | $10.04K 67.79 USD | |
| ORIX JREIT Inc. 8954.T | $175,900 1187.37 USD |
-1.07
|
$490.73B 3.31B USD | $9.12K 61.54 USD | $174,800 1179.95 USD | $178,700 1206.28 USD | $490.73B 3.31B USD | 21.55 | $8.16K 55.09 USD | |
| United Urban Investment Corporation 8960.T | $149,000 1005.79 USD |
-0.07
|
$456.63B 3.08B USD | $6.05K 40.84 USD | $148,500 1002.42 USD | $150,100 1013.22 USD | $456.63B 3.08B USD | 19.34 | $7.7K 52 USD | |
| Invincible Investment Corporation 8963.T | $57,700 389.49 USD |
+0.17
|
$441.2B 2.98B USD | $20.59K 139.02 USD | $57,500 388.14 USD | $58,000 391.52 USD | $441.2B 2.98B USD | 14.81 | $3.89K 26.29 USD | |
| Advance Residence Investment Corporation 3269.T | $146,500 988.92 USD |
-0.07
|
$420.16B 2.84B USD | $5.74K 38.72 USD | $146,000 985.54 USD | $147,800 997.69 USD | $420.16B 2.84B USD | 27.70 | $5.29K 35.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,500 469.14 USD |
+0.14
|
$354.24B 2.39B USD | $12.05K 81.33 USD | $69,100 466.44 USD | $69,700 470.49 USD | $354.24B 2.39B USD | 19.37 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $350,000 2362.6 USD |
0
|
$349.01B 2.36B USD | $1.55K 10.48 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $349.01B 2.36B USD | 21.36 | $16.38K 110.57 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,800 531.92 USD |
-0.38
|
$346.58B 2.34B USD | $32.47K 219.2 USD | $78,600 530.57 USD | $79,500 536.65 USD | $346.58B 2.34B USD | 20.57 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,000 681.78 USD |
+1
|
$325.19B 2.2B USD | $11.04K 74.53 USD | $99,900 674.35 USD | $101,400 684.48 USD | $325.19B 2.2B USD | 28.01 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,100 776.96 USD |
+0.52
|
$291.92B 1.97B USD | $7.59K 51.24 USD | $114,600 773.58 USD | $115,600 780.33 USD | $291.92B 1.97B USD | 16.47 | $6.99K 47.16 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,500 779.66 USD |
+0.43
|
$290.76B 1.96B USD | $4.84K 32.69 USD | $114,600 773.58 USD | $115,800 781.68 USD | $290.76B 1.96B USD | 25.57 | $4.52K 30.48 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,000 2045.33 USD |
-0.49
|
$288.19B 1.95B USD | $1.86K 12.53 USD | $300,500 2028.46 USD | $306,000 2065.59 USD | $288.19B 1.95B USD | 21.55 | $14.06K 94.9 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
0
|
$269.71B 1.82B USD | $1.8K 12.18 USD | $338,500 2284.97 USD | $341,500 2305.22 USD | $269.71B 1.82B USD | 19.12 | $17.81K 120.21 USD | |
| AEON REIT Investment Corporation 3292.T | $124,700 841.76 USD |
-0.24
|
$262.82B 1.77B USD | $2.65K 17.88 USD | $124,300 839.06 USD | $125,600 847.84 USD | $262.82B 1.77B USD | 19.56 | $6.37K 43.01 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,500 631.15 USD |
+0.65
|
$258.26B 1.74B USD | $3.62K 24.4 USD | $92,800 626.43 USD | $93,800 633.18 USD | $258.26B 1.74B USD | 24.21 | $3.86K 26.07 USD | |
| LaSalle LOGIPORT REIT 3466.T | $136,200 919.39 USD |
-0.73
|
$256.12B 1.73B USD | $5.1K 34.4 USD | $135,700 916.01 USD | $137,500 928.16 USD | $256.12B 1.73B USD | 20.12 | $6.77K 45.69 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,500 880.91 USD |
-0.38
|
$251.04B 1.69B USD | $3.91K 26.39 USD | $129,800 876.19 USD | $131,200 885.64 USD | $251.04B 1.69B USD | 20.08 | $6.5K 43.87 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,700 423.24 USD |
0
|
$223.21B 1.51B USD | $5.89K 39.75 USD | $62,300 420.54 USD | $63,000 425.27 USD | $223.21B 1.51B USD | 15.50 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,000 607.53 USD |
-0.33
|
$217.34B 1.47B USD | $3.28K 22.15 USD | $89,500 604.15 USD | $90,700 612.25 USD | $217.34B 1.47B USD | 17.98 | $5K 33.78 USD | |
| Comforia Residential REIT, Inc 3282.T | $276,400 1865.78 USD |
-0.25
|
$216.23B 1.46B USD | $2.27K 15.31 USD | $274,800 1854.98 USD | $278,400 1879.28 USD | $216.23B 1.46B USD | 23.92 | $11.55K 77.99 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,600 537.32 USD |
-0.25
|
$215.86B 1.46B USD | $4.19K 28.26 USD | $79,200 534.62 USD | $79,900 539.35 USD | $215.86B 1.46B USD | 16.63 | $4.78K 32.29 USD | |
| Hulic Reit, Inc. 3295.T | $144,400 974.74 USD |
-0.21
|
$208.37B 1.41B USD | $2.22K 14.95 USD | $144,100 972.72 USD | $145,500 982.17 USD | $208.37B 1.41B USD | 18.58 | $7.77K 52.44 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,300 899.81 USD |
-0.15
|
$197.85B 1.34B USD | $10.62K 71.69 USD | $132,600 895.09 USD | $134,000 904.54 USD | $197.85B 1.34B USD | 23.04 | $5.79K 39.05 USD | |
| Starts Corporation Inc. 8850.T | $3,870 26.12 USD |
0
|
$191.03B 1.29B USD | $37.9K 255.84 USD | $3,840 25.92 USD | $3,885 26.22 USD | $191.03B 1.29B USD | 7.46 | $518.58 3.5 USD | |
| Token Corporation 1766.T | $13,490 91.06 USD |
+0.75
|
$181.36B 1.22B USD | $191.3K 1.29K USD | $13,350 90.12 USD | $13,570 91.6 USD | $181.36B 1.22B USD | 12.45 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,700 787.76 USD |
+0.09
|
$176.27B 1.19B USD | $3.32K 22.43 USD | $115,900 782.36 USD | $116,900 789.11 USD | $176.27B 1.19B USD | 18.31 | $6.37K 43.01 USD | |
| Tokyu REIT, Inc. 8957.T | $177,600 1198.85 USD |
-0.11
|
$173.82B 1.17B USD | $2.35K 15.86 USD | $176,700 1192.77 USD | $178,600 1205.6 USD | $173.82B 1.17B USD | 18.34 | $9.68K 65.34 USD | |
| Japan Excellent, Inc. 8987.T | $128,200 865.39 USD |
-0.85
|
$170.88B 1.15B USD | $2.51K 16.92 USD | $128,000 864.04 USD | $130,100 878.21 USD | $170.88B 1.15B USD | 21.41 | $5.99K 40.41 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,735 31.96 USD |
-1.15
|
$159.93B 1.08B USD | $29.9K 201.83 USD | $4,735 31.96 USD | $4,780 32.27 USD | $159.93B 1.08B USD | 28.01 | $169.04 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,500 880.91 USD |
+0.23
|
$155.94B 1.05B USD | $2.61K 17.65 USD | $130,000 877.54 USD | $130,800 882.94 USD | $155.94B 1.05B USD | 19.04 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,800 565.67 USD |
+0.72
|
$148.19B 1B USD | $4.02K 27.11 USD | $83,300 562.3 USD | $84,200 568.37 USD | $148.19B 1B USD | 15.60 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $53,400 360.46 USD |
-0.19
|
$143.75B 970.38M USD | $4.01K 27.06 USD | $53,100 358.44 USD | $53,600 361.82 USD | $143.75B 970.38M USD | 16.39 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $154,500 1042.92 USD |
+0.65
|
$134.72B 909.42M USD | $3.22K 21.73 USD | $153,600 1036.84 USD | $155,000 1046.29 USD | $134.72B 909.42M USD | 17.92 | $8.62K 58.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,100 581.2 USD |
+1.06
|
$133.88B 903.72M USD | $7.83K 52.85 USD | $85,200 575.12 USD | $86,100 581.2 USD | $133.88B 903.72M USD | 17.82 | $4.83K 32.61 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $216,600 1462.11 USD |
+0.98
|
$126.89B 856.55M USD | $6.4K 43.21 USD | $213,400 1440.51 USD | $216,900 1464.14 USD | $126.89B 856.55M USD | 23.14 | $9.36K 63.16 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $118,700 801.26 USD |
-0.5
|
$119.67B 807.84M USD | $3.45K 23.31 USD | $118,100 797.21 USD | $119,500 806.66 USD | $119.67B 807.84M USD | 19.60 | $6.05K 40.86 USD | |
| Tosei Corporation 8923.T | $2,415 16.3 USD |
-0.54
|
$117.66B 794.26M USD | $59.3K 400.29 USD | $2,411 16.27 USD | $2,451 16.54 USD | $117.66B 794.26M USD | 8.53 | $283.04 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,300 22.28 USD |
0
|
$109.68B 740.34M USD | $26.4K 178.21 USD | $3,270 22.07 USD | $3,315 22.38 USD | $109.68B 740.34M USD | 14.51 | $227.37 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,900 964.62 USD |
-0.42
|
$99.76B 673.42M USD | $1.65K 11.14 USD | $142,000 958.54 USD | $144,300 974.07 USD | $99.76B 673.42M USD | 23.20 | $6.16K 41.57 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,928 13.01 USD |
-0.36
|
$94.01B 634.58M USD | $41.7K 281.49 USD | $1,927 13.01 USD | $1,948 13.15 USD | $94.01B 634.58M USD | 11.14 | $172.94 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,400 954.49 USD |
-0.49
|
$88.69B 598.68M USD | $1.56K 10.55 USD | $141,000 951.79 USD | $142,600 962.59 USD | $88.69B 598.68M USD | 20.74 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,150 284.52 USD |
-0.35
|
$80.68B 544.64M USD | $22.08K 149.03 USD | $42,100 284.19 USD | $42,450 286.55 USD | $80.68B 544.64M USD | 17.21 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $110,100 743.21 USD |
+0.09
|
$80.1B 540.68M USD | $1.65K 11.15 USD | $109,200 737.13 USD | $110,600 746.58 USD | $80.1B 540.68M USD | 22.52 | $4.89K 33 USD | |
| Samty Residential Investment Corporation 3459.T | $92,500 624.4 USD |
0
|
$78.88B 532.44M USD | $767 5.18 USD | $91,900 620.35 USD | $92,800 626.43 USD | $78.88B 532.44M USD | 17.03 | $5.43K 36.65 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,800 572.42 USD |
-0.35
|
$77.51B 523.22M USD | $2.56K 17.25 USD | $84,300 569.05 USD | $85,000 573.77 USD | $77.51B 523.22M USD | 15.03 | $5.64K 38.07 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,865 32.84 USD |
+0.62
|
$75.32B 508.42M USD | $48.8K 329.41 USD | $4,805 32.44 USD | $4,880 32.94 USD | $75.32B 508.42M USD | 9.56 | $508.39 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,529 10.32 USD |
+0.66
|
$74.26B 501.3M USD | $23.1K 155.93 USD | $1,503 10.15 USD | $1,531 10.33 USD | $74.26B 501.3M USD | 17.09 | $89.45 0.6 USD | |
| TKP Corporation 3479.T | $1,794 12.11 USD |
+0.79
|
$71.96B 485.75M USD | $211.7K 1.43K USD | $1,771 11.95 USD | $1,821 12.29 USD | $71.96B 485.75M USD | 18.14 | $98.85 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,405 22.98 USD |
-0.15
|
$71.93B 485.55M USD | $33.3K 224.78 USD | $3,385 22.85 USD | $3,445 23.25 USD | $71.93B 485.55M USD | 9.68 | $351.4 2.37 USD | |
| Eslead Corporation 8877.T | $4,290 28.96 USD |
+0.47
|
$66.19B 446.82M USD | $15.1K 101.93 USD | $4,255 28.72 USD | $4,290 28.96 USD | $66.19B 446.82M USD | 6.57 | $652.94 4.41 USD | |
| One REIT, Inc. 3290.T | $241,900 1632.89 USD |
-0.08
|
$65B 438.74M USD | $579 3.91 USD | $241,400 1629.52 USD | $243,800 1645.72 USD | $65B 438.74M USD | 17.57 | $13.76K 92.91 USD | |
| TOC Co., Ltd. 8841.T | $629 4.25 USD |
-0.79
|
$55.92B 377.46M USD | $46.6K 314.56 USD | $629 4.25 USD | $636 4.29 USD | $55.92B 377.46M USD | 128.10 | $4.91 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,460 23.36 USD |
+1.62
|
$55.69B 375.94M USD | $293.5K 1.98K USD | $3,380 22.82 USD | $3,480 23.49 USD | $55.69B 375.94M USD | 33.55 | $103.11 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,525 30.55 USD |
+0.56
|
$54.84B 370.2M USD | $1.3K 8.78 USD | $4,500 30.38 USD | $4,525 30.55 USD | $54.84B 370.2M USD | 188.69 | $23.98 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,140 14.45 USD |
+0.23
|
$54.34B 366.78M USD | $35.9K 242.34 USD | $2,137 14.43 USD | $2,162 14.59 USD | $54.34B 366.78M USD | 16.97 | $126.05 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,248 15.17 USD |
+2.7
|
$52.31B 353.09M USD | $117.1K 790.46 USD | $2,170 14.65 USD | $2,269 15.32 USD | $52.31B 353.09M USD | 8.71 | $258.07 1.74 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $50.1K 338.19 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,500 1177.92 USD |
+1.04
|
$49.29B 332.74M USD | $976 6.59 USD | $173,000 1167.8 USD | $175,000 1181.3 USD | $49.29B 332.74M USD | 17.66 | $9.88K 66.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
0
|
$48.68B 328.57M USD | $929 6.27 USD | $129,000 870.79 USD | $129,800 876.19 USD | $48.68B 328.57M USD | 17.24 | $7.5K 50.62 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,089 7.35 USD |
-0.18
|
$47.5B 320.62M USD | $89.9K 606.85 USD | $1,084 7.32 USD | $1,099 7.42 USD | $47.5B 320.62M USD | 15.03 | $72.42 0.49 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,946 13.14 USD |
+1.3
|
$46.6B 314.58M USD | $52.2K 352.36 USD | $1,916 12.93 USD | $1,961 13.24 USD | $46.6B 314.58M USD | 19.49 | $99.83 0.67 USD | |
| Azoom Co.,Ltd 3496.T | $7,670 51.77 USD |
-0.39
|
$45.5B 307.11M USD | $18.6K 125.56 USD | $7,630 51.5 USD | $7,770 52.45 USD | $45.5B 307.11M USD | 35.71 | $214.76 1.45 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,927 13.01 USD |
+0.47
|
$42.83B 289.1M USD | $1.9K 12.83 USD | $1,915 12.93 USD | $1,928 13.01 USD | $42.83B 289.1M USD | 7.65 | $251.86 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $183 1.24 USD |
+1.67
|
$42.78B 288.76M USD | $224K 1.51K USD | $179 1.21 USD | $187 1.26 USD | $42.78B 288.76M USD | 14.12 | $12.96 0.09 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,042 13.78 USD |
+0.34
|
$41.94B 283.11M USD | $46.9K 316.59 USD | $2,030 13.7 USD | $2,049 13.83 USD | $41.94B 283.11M USD | 6.09 | $334.89 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,790 45.83 USD |
+0.74
|
$41.82B 282.28M USD | $51.3K 346.29 USD | $6,720 45.36 USD | $6,870 46.37 USD | $41.82B 282.28M USD | 9.09 | $746.9 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,518 17 USD |
+0.64
|
$41.7B 281.47M USD | $69.8K 471.17 USD | $2,500 16.88 USD | $2,533 17.1 USD | $41.7B 281.47M USD | 6.16 | $408.17 2.76 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,900 593.35 USD |
+0.23
|
$41.06B 277.15M USD | $1.01K 6.81 USD | $87,100 587.95 USD | $89,200 602.12 USD | $41.06B 277.15M USD | 18.24 | $4.82K 32.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}