صفحة النتائج 2 للبلد: اليابان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (207)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (207)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,012 13.58 USD |
+0.1
|
$44.72B 301.85M USD | $200 1.35 USD | $2,010 13.57 USD | $2,012 13.58 USD | $44.72B 301.85M USD | 8.12 | $247.63 1.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,828 12.34 USD |
+1.16
|
$43.81B 295.71M USD | $18.3K 123.53 USD | $1,800 12.15 USD | $1,831 12.36 USD | $43.81B 295.71M USD | 19.97 | $91.5 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $91,300 616.3 USD |
-0.22
|
$42.88B 289.45M USD | $129 0.87 USD | $91,200 615.63 USD | $91,600 618.33 USD | $42.88B 289.45M USD | 19.63 | $4.65K 31.39 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,100 878.21 USD |
+0.7
|
$42.84B 289.17M USD | $496 3.35 USD | $129,200 872.14 USD | $130,200 878.89 USD | $42.84B 289.17M USD | 9.93 | $13.09K 88.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $115,600 780.33 USD |
+0.17
|
$41.99B 283.48M USD | $91 0.61 USD | $115,100 776.96 USD | $115,800 781.68 USD | $41.99B 283.48M USD | 22.69 | $5.09K 34.38 USD | |
| Airport Facilities Co., Ltd. 8864.T | $830 5.6 USD |
+1.22
|
$41.74B 281.75M USD | $18.7K 126.23 USD | $821 5.54 USD | $830 5.6 USD | $41.74B 281.75M USD | 16.20 | $51.21 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,213 8.19 USD |
+0.75
|
$39.7B 268.01M USD | $10.8K 72.9 USD | $1,203 8.12 USD | $1,214 8.19 USD | $39.7B 268.01M USD | 6.12 | $198.16 1.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $82,300 555.55 USD |
+0.24
|
$36.21B 244.44M USD | $402 2.71 USD | $82,200 554.87 USD | $82,400 556.22 USD | $36.21B 244.44M USD | 13.03 | $6.31K 42.62 USD | |
| Tokaido REIT, Inc. 2989.T | $111,400 751.98 USD |
+0.45
|
$35.43B 239.15M USD | $334 2.25 USD | $110,900 748.61 USD | $111,400 751.98 USD | $35.43B 239.15M USD | 16.88 | $6.6K 44.53 USD | |
| Global Link Management Inc. 3486.T | $2,114 14.27 USD |
+0.33
|
$34.4B 232.24M USD | $19K 128.26 USD | $2,091 14.11 USD | $2,128 14.36 USD | $34.4B 232.24M USD | 10.05 | $210.19 1.42 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,173 7.92 USD |
+0.51
|
$34.02B 229.67M USD | $88.3K 596.05 USD | $1,171 7.9 USD | $1,187 8.01 USD | $34.02B 229.67M USD | 8.48 | $138.26 0.93 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $1,107 7.47 USD |
+0.64
|
$32.67B 220.54M USD | $31.7K 213.98 USD | $1,098 7.41 USD | $1,114 7.52 USD | $32.67B 220.54M USD | 10.07 | $109.83 0.74 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $939 6.34 USD |
-0.11
|
$32.07B 216.47M USD | $29.6K 199.81 USD | $936 6.32 USD | $952 6.43 USD | $32.07B 216.47M USD | 8.12 | $115.55 0.78 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,886 19.48 USD |
-0.31
|
$31.93B 215.51M USD | $8.6K 58.05 USD | $2,869 19.37 USD | $2,889 19.5 USD | $31.93B 215.51M USD | 6.68 | $431.92 2.92 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $107,700 727.01 USD |
+0.37
|
$30.37B 205.03M USD | $144 0.97 USD | $107,100 722.96 USD | $107,800 727.68 USD | $30.37B 205.03M USD | 15.47 | $6.96K 46.99 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,100 763.46 USD |
+0.18
|
$28.31B 191.1M USD | $112 0.76 USD | $112,700 760.76 USD | $113,300 764.81 USD | $28.31B 191.1M USD | 16.12 | $7.01K 47.35 USD | |
| B-Lot Company Limited 3452.T | $1,431 9.66 USD |
+1.2
|
$26.72B 180.36M USD | $30.8K 207.91 USD | $1,414 9.54 USD | $1,432 9.67 USD | $26.72B 180.36M USD | 7.07 | $202.33 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,425 9.62 USD |
-0.77
|
$25.55B 172.49M USD | $14.4K 97.2 USD | $1,424 9.61 USD | $1,441 9.73 USD | $25.55B 172.49M USD | 12.24 | $116.4 0.79 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
0
|
$24.3B 164.06M USD | $5.5K 37.13 USD | $674 4.55 USD | $678 4.58 USD | $24.3B 164.06M USD | 5.12 | $131.59 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $518 3.5 USD |
+0.97
|
$24.19B 163.31M USD | $16.1K 108.68 USD | $514 3.47 USD | $519 3.5 USD | $24.19B 163.31M USD | 11.76 | $44.03 0.3 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,280 15.39 USD |
+0.44
|
$23.82B 160.79M USD | $3.7K 24.98 USD | $2,270 15.32 USD | $2,295 15.49 USD | $23.82B 160.79M USD | 11.54 | $197.49 1.33 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,600 503.57 USD |
+0.4
|
$23.49B 158.54M USD | $588 3.97 USD | $74,400 502.22 USD | $74,900 505.6 USD | $23.49B 158.54M USD | 22.28 | $3.35K 22.59 USD | |
| Ichiken Co., Ltd. 1847.T | $3,100 20.93 USD |
+0.16
|
$22.5B 151.9M USD | $2.8K 18.9 USD | $3,095 20.89 USD | $3,120 21.06 USD | $22.5B 151.9M USD | 4.79 | $647.16 4.37 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,238 15.11 USD |
+0.58
|
$22.33B 150.71M USD | $11.4K 76.95 USD | $2,228 15.04 USD | $2,245 15.15 USD | $22.33B 150.71M USD | 8.06 | $277.58 1.87 USD | |
| Meiwa Estate Company Limited 8869.T | $942 6.36 USD |
+0.64
|
$22.09B 149.1M USD | $8.5K 57.38 USD | $940 6.35 USD | $945 6.38 USD | $22.09B 149.1M USD | 7.62 | $123.57 0.83 USD | |
| Anabuki Kosan Inc. 8928.T | $2,031 13.71 USD |
+0.54
|
$21.66B 146.24M USD | $2.3K 15.53 USD | $2,023 13.66 USD | $2,032 13.72 USD | $21.66B 146.24M USD | 3.65 | $555.99 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,083 7.31 USD |
+1.03
|
$20.44B 138M USD | $15.2K 102.6 USD | $1,076 7.26 USD | $1,087 7.34 USD | $20.44B 138M USD | 9.68 | $111.77 0.75 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,179 7.96 USD |
+0.51
|
$19.66B 132.74M USD | $4K 27 USD | $1,177 7.95 USD | $1,183 7.99 USD | $19.66B 132.74M USD | 11.33 | $104.02 0.7 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $342 2.31 USD |
+2.09
|
$16.88B 113.91M USD | $691.3K 4.67K USD | $327 2.21 USD | $343 2.32 USD | $16.88B 113.91M USD | 10.62 | $32.18 0.22 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $978 6.6 USD |
+0.41
|
$16.51B 111.42M USD | $700 4.73 USD | $978 6.6 USD | $978 6.6 USD | $16.51B 111.42M USD | 16.03 | $60.98 0.41 USD | |
| Wadakohsan Corporation 8931.T | $1,472 9.94 USD |
+0.07
|
$16.13B 108.86M USD | $6.2K 41.85 USD | $1,464 9.88 USD | $1,479 9.98 USD | $16.13B 108.86M USD | 5.17 | $284.53 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $482 3.25 USD |
+1.05
|
$16.09B 108.62M USD | $181.4K 1.22K USD | $477 3.22 USD | $482 3.25 USD | $16.09B 108.62M USD | 15.66 | $30.77 0.21 USD | |
| Lib Work Co.,Ltd. 1431.T | $689 4.65 USD |
+0.15
|
$16.02B 108.12M USD | $7.3K 49.28 USD | $688 4.64 USD | $695 4.69 USD | $16.02B 108.12M USD | 43.91 | $15.69 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,212 14.93 USD |
+6.6
|
$15.56B 105.01M USD | $103.8K 700.68 USD | $2,094 14.14 USD | $2,236 15.09 USD | $15.56B 105.01M USD | 7.80 | $283.52 1.91 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,204 14.88 USD |
-0.36
|
$15.52B 104.76M USD | $600 4.05 USD | $2,204 14.88 USD | $2,212 14.93 USD | $15.52B 104.76M USD | 5.20 | $423.06 2.86 USD | |
| Grandy House Corporation 8999.T | $540 3.65 USD |
+0.56
|
$15.5B 104.64M USD | $19.4K 130.96 USD | $539 3.64 USD | $542 3.66 USD | $15.5B 104.64M USD | 31.72 | $17.02 0.11 USD | |
| LANDNET Inc. 2991.T | $1,170 7.9 USD |
+0.34
|
$14.04B 94.78M USD | $1.3K 8.78 USD | $1,169 7.89 USD | $1,176 7.94 USD | $14.04B 94.78M USD | 5.77 | $202.65 1.37 USD | |
| Robot Home, Inc. 1435.T | $155 1.05 USD |
+1.32
|
$13.93B 94.05M USD | $106.4K 718.23 USD | $154 1.04 USD | $155 1.05 USD | $13.93B 94.05M USD | 15.25 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $758 5.12 USD |
+0.8
|
$13.36B 90.17M USD | $3.8K 25.65 USD | $758 5.12 USD | $765 5.16 USD | $13.36B 90.17M USD | 13.29 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,125 21.09 USD |
-2.04
|
$12.94B 87.37M USD | $1.8K 12.15 USD | $3,125 21.09 USD | $3,175 21.43 USD | $12.94B 87.37M USD | 13.44 | $232.46 1.57 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $432 2.92 USD |
+1.41
|
$12.74B 86M USD | $69.8K 471.17 USD | $430 2.9 USD | $434 2.93 USD | $12.74B 86M USD | 12.74 | $33.89 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,109 7.49 USD |
+0.09
|
$11.38B 76.82M USD | $500 3.38 USD | $1,108 7.48 USD | $1,109 7.49 USD | $11.38B 76.82M USD | 14.17 | $78.22 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,890 12.76 USD |
+0.16
|
$10.87B 73.41M USD | $1.3K 8.78 USD | $1,890 12.76 USD | $1,898 12.81 USD | $10.87B 73.41M USD | 6.88 | $274.56 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $1,708 11.53 USD |
+0.35
|
$9.93B 67.01M USD | $900 6.08 USD | $1,679 11.33 USD | $1,708 11.53 USD | $9.93B 67.01M USD | 7.11 | $240.2 1.62 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,782 12.03 USD |
-1.05
|
$9.5B 64.12M USD | $4K 27 USD | $1,780 12.02 USD | $1,810 12.22 USD | $9.5B 64.12M USD | 6.62 | $268.86 1.81 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,143 7.72 USD |
+0.53
|
$9.28B 62.64M USD | $8.3K 56.03 USD | $1,139 7.69 USD | $1,161 7.84 USD | $9.28B 62.64M USD | 9.00 | $126.89 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,499 10.12 USD |
+0.27
|
$9.16B 61.82M USD | $3K 20.25 USD | $1,497 10.11 USD | $1,502 10.14 USD | $9.16B 61.82M USD | 10.53 | $142.24 0.96 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,003 6.77 USD |
0
|
$9.12B 61.53M USD | $1.4K 9.45 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.12B 61.53M USD | 5.36 | $186.8 1.26 USD | |
| Choei Inc. 2993.T | $2,011 13.57 USD |
0
|
$8.88B 59.94M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $8.88B 59.94M USD | 4.31 | $466.21 3.15 USD | |
| ADR120S, Inc. 3750.T | $900 6.08 USD |
+0.45
|
$8.04B 54.24M USD | $2.7K 18.23 USD | $895 6.04 USD | $900 6.08 USD | $8.04B 54.24M USD | 0 | -$240.2 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,210 8.17 USD |
-0.25
|
$7.73B 52.15M USD | $700 4.73 USD | $1,203 8.12 USD | $1,213 8.19 USD | $7.73B 52.15M USD | 12.51 | $96.68 0.65 USD | |
| Intellex Co., Ltd. 8940.T | $901 6.08 USD |
+0.9
|
$7.3B 49.29M USD | $22.3K 150.53 USD | $896 6.05 USD | $903 6.1 USD | $7.3B 49.29M USD | 5.19 | $173.37 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,090 14.11 USD |
0
|
$7.23B 48.79M USD | $300 2.03 USD | $2,090 14.11 USD | $2,090 14.11 USD | $7.23B 48.79M USD | 6.75 | $309.33 2.09 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
+0.07
|
$7.21B 48.68M USD | $300 2.03 USD | $1,494 10.08 USD | $1,494 10.08 USD | $7.21B 48.68M USD | 14.27 | $104.66 0.71 USD | |
| Properst Co., Ltd. 3236.T | $208 1.4 USD |
+0.48
|
$6.95B 46.91M USD | $77K 519.77 USD | $204 1.38 USD | $208 1.4 USD | $6.95B 46.91M USD | 6.05 | $34.34 0.23 USD | |
| TSUKURUBA Inc. 2978.T | $582 3.93 USD |
-0.85
|
$6.62B 44.67M USD | $1.2K 8.1 USD | $582 3.93 USD | $586 3.96 USD | $6.62B 44.67M USD | 95.09 | $6.12 0.04 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,385 16.1 USD |
-5.09
|
$6.58B 44.44M USD | $1.7K 11.48 USD | $2,365 15.96 USD | $2,514 16.97 USD | $6.58B 44.44M USD | 6.47 | $368.34 2.49 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $636 4.29 USD |
+0.47
|
$6.46B 43.6M USD | $700 4.73 USD | $636 4.29 USD | $636 4.29 USD | $6.46B 43.6M USD | 18.80 | $33.82 0.23 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
0
|
$6.23B 42.03M USD | $4K 27 USD | $688 4.64 USD | $688 4.64 USD | $6.23B 42.03M USD | 87.75 | $7.84 0.05 USD | |
| STrust Co.,Ltd. 3280.T | $1,014 6.84 USD |
+1.2
|
$6.18B 41.74M USD | $5K 33.75 USD | $1,005 6.78 USD | $1,015 6.85 USD | $6.18B 41.74M USD | 4.60 | $220 1.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,160 14.58 USD |
+0.47
|
$6.05B 40.84M USD | $2.8K 18.9 USD | $2,142 14.46 USD | $2,177 14.7 USD | $6.05B 40.84M USD | 6.27 | $344.35 2.32 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $739 4.99 USD |
+0.27
|
$5.96B 40.21M USD | $300 2.03 USD | $739 4.99 USD | $739 4.99 USD | $5.96B 40.21M USD | 7.78 | $94.94 0.64 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $463 3.13 USD |
0
|
$5.35B 36.09M USD | $100 0.68 USD | $463 3.13 USD | $463 3.13 USD | $5.35B 36.09M USD | 7.47 | $61.94 0.42 USD | |
| Spacemarket,Inc. 4487.T | $411 2.77 USD |
+0.49
|
$4.96B 33.47M USD | $14K 94.5 USD | $405 2.73 USD | $416 2.81 USD | $4.96B 33.47M USD | 26.79 | $15.34 0.1 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,450 313.55 USD |
-0.11
|
$4.78B 32.29M USD | $49 0.33 USD | $46,450 313.55 USD | $46,650 314.9 USD | $4.78B 32.29M USD | 19.97 | $2.33K 15.69 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $394 2.66 USD |
-0.25
|
$4.75B 32.08M USD | $236.9K 1.6K USD | $392 2.65 USD | $410 2.77 USD | $4.75B 32.08M USD | 33.16 | $11.88 0.08 USD | |
| gooddays holdings, Inc. 4437.T | $683 4.61 USD |
0
|
$4.69B 31.63M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $4.69B 31.63M USD | 15.47 | $44.13 0.3 USD | |
| Living Technologies Inc. 4445.T | $3,195 21.57 USD |
-1.24
|
$4.36B 29.41M USD | $300 2.03 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.36B 29.41M USD | 25.56 | $124.97 0.84 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $160 1.08 USD |
+0.63
|
$4.23B 28.57M USD | $14.5K 97.88 USD | $160 1.08 USD | $160 1.08 USD | $4.23B 28.57M USD | 21.82 | $7.33 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,024 6.91 USD |
+0.1
|
$4.2B 28.34M USD | $4.9K 33.08 USD | $1,021 6.89 USD | $1,032 6.97 USD | $4.2B 28.34M USD | 14.74 | $69.46 0.47 USD | |
| Central General Development Co., Ltd. 3238.T | $421 2.84 USD |
+0.48
|
$4.06B 27.39M USD | $7.8K 52.65 USD | $421 2.84 USD | $424 2.86 USD | $4.06B 27.39M USD | 8.14 | $51.67 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
-0.5
|
$3.97B 26.79M USD | $1.6K 10.8 USD | $200 1.35 USD | $201 1.36 USD | $3.97B 26.79M USD | 0 | -$97.42 -0.6 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,787 18.81 USD |
+0.36
|
$3.74B 25.22M USD | $17.5K 118.13 USD | $2,777 18.75 USD | $2,793 18.85 USD | $3.74B 25.22M USD | 8.06 | $345.78 2.33 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
0
|
$3.73B 25.16M USD | $300 2.03 USD | $572 3.86 USD | $572 3.86 USD | $3.73B 25.16M USD | 0 | -$51.42 -0.3 USD | |
| Mullion Co., Ltd. 3494.T | $445 3 USD |
+0.45
|
$3.65B 24.66M USD | $12.8K 86.4 USD | $437 2.95 USD | $449 3.03 USD | $3.65B 24.66M USD | 12.81 | $34.73 0.23 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.01 | $200.17 1.35 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.19B 21.51M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.19B 21.51M USD | 5.79 | $165.66 1.12 USD | |
| Dualtap Co., Ltd. 3469.T | $808 5.45 USD |
+0.25
|
$2.97B 20.02M USD | $38.4K 259.21 USD | $797 5.38 USD | $810 5.47 USD | $2.97B 20.02M USD | 0 | -$4.7 -0.03 USD | |
| Forval RealStraight Inc. 9423.T | $122 0.82 USD |
0
|
$2.96B 19.97M USD | $100.2K 676.38 USD | $120 0.81 USD | $122 0.82 USD | $2.96B 19.97M USD | 34.07 | $3.58 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,090 7.36 USD |
0
|
$2.96B 19.96M USD | $400 2.7 USD | $1,090 7.36 USD | $1,095 7.39 USD | $2.96B 19.96M USD | 10.75 | $101.39 0.68 USD | |
| Area Quest Inc. 8912.T | $165 1.11 USD |
0
|
$2.64B 17.85M USD | $12K 81 USD | $165 1.11 USD | $166 1.12 USD | $2.64B 17.85M USD | 47.14 | $3.5 0.02 USD | |
| Early Age Co., Ltd. 3248.T | $830 5.6 USD |
+0.73
|
$2.64B 17.82M USD | $700 4.73 USD | $828 5.59 USD | $830 5.6 USD | $2.64B 17.82M USD | 11.11 | $74.66 0.5 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,715 11.58 USD |
0
|
$2.5B 16.88M USD | $5.1K 34.43 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.5B 16.88M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $264 1.78 USD |
+0.76
|
$2.35B 15.86M USD | $500 3.38 USD | $264 1.78 USD | $264 1.78 USD | $2.35B 15.86M USD | 49.71 | $5.31 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
0
|
$2.22B 14.98M USD | $100 0.68 USD | $2,121 14.32 USD | $2,121 14.32 USD | $2.22B 14.98M USD | 34.12 | $62.15 0.42 USD | |
| J-Holdings Corp. 2721.T | $195 1.32 USD |
+2.63
|
$1.69B 11.42M USD | $145K 978.79 USD | $186 1.26 USD | $198 1.34 USD | $1.69B 11.42M USD | 0 | -$51.89 -0.3 USD | |
| R. C. Core Co., Ltd. 7837.T | $410 2.77 USD |
+3.8
|
$1.69B 11.4M USD | $8.4K 56.7 USD | $398 2.69 USD | $414 2.79 USD | $1.69B 11.4M USD | 0 | -$130.1 -0.8 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $300 2.03 USD | $630 4.25 USD | $633 4.27 USD | $1.27B 8.6M USD | 27.31 | $23.17 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}