صفحة النتائج 2 للبلد: اليابان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (207)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (207)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,010 13.57 USD |
0
|
$44.67B 301.55M USD | $1K 6.75 USD | $2,006 13.54 USD | $2,012 13.58 USD | $44.67B 301.55M USD | 8.11 | $247.63 1.67 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,820 12.29 USD |
+0.72
|
$43.62B 294.42M USD | $21.4K 144.46 USD | $1,800 12.15 USD | $1,831 12.36 USD | $43.62B 294.42M USD | 19.90 | $91.43 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $91,300 616.3 USD |
-0.22
|
$42.88B 289.45M USD | $213 1.44 USD | $91,100 614.95 USD | $91,600 618.33 USD | $42.88B 289.45M USD | 19.63 | $4.65K 31.39 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,200 878.89 USD |
+0.77
|
$42.87B 289.39M USD | $761 5.14 USD | $129,200 872.14 USD | $130,200 878.89 USD | $42.87B 289.39M USD | 9.94 | $13.09K 88.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $116,100 783.71 USD |
+0.61
|
$42.18B 284.7M USD | $167 1.13 USD | $115,100 776.96 USD | $116,100 783.71 USD | $42.18B 284.7M USD | 22.79 | $5.09K 34.38 USD | |
| Airport Facilities Co., Ltd. 8864.T | $823 5.56 USD |
+0.37
|
$41.39B 279.38M USD | $33.9K 228.83 USD | $821 5.54 USD | $832 5.62 USD | $41.39B 279.38M USD | 16.05 | $51.25 0.35 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,213 8.19 USD |
+0.75
|
$39.7B 268.01M USD | $15.9K 107.33 USD | $1,203 8.12 USD | $1,215 8.2 USD | $39.7B 268.01M USD | 6.12 | $198.06 1.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $82,300 555.55 USD |
+0.24
|
$36.21B 244.44M USD | $583 3.94 USD | $82,200 554.87 USD | $82,500 556.9 USD | $36.21B 244.44M USD | 13.03 | $6.31K 42.62 USD | |
| Tokaido REIT, Inc. 2989.T | $111,400 751.98 USD |
+0.45
|
$35.43B 239.15M USD | $465 3.14 USD | $110,900 748.61 USD | $111,600 753.33 USD | $35.43B 239.15M USD | 16.88 | $6.6K 44.53 USD | |
| Global Link Management Inc. 3486.T | $2,116 14.28 USD |
+0.43
|
$34.44B 232.46M USD | $28.5K 192.38 USD | $2,091 14.11 USD | $2,128 14.36 USD | $34.44B 232.46M USD | 10.06 | $210.19 1.42 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,169 7.89 USD |
+0.17
|
$33.91B 228.89M USD | $119.6K 807.33 USD | $1,166 7.87 USD | $1,187 8.01 USD | $33.91B 228.89M USD | 8.45 | $138.26 0.93 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| The Global Ltd. 3271.T | $1,115 7.53 USD |
+1.36
|
$32.91B 222.13M USD | $60.8K 410.42 USD | $1,098 7.41 USD | $1,119 7.55 USD | $32.91B 222.13M USD | 10.15 | $109.83 0.74 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,895 19.54 USD |
0
|
$32.03B 216.18M USD | $16.1K 108.68 USD | $2,869 19.37 USD | $2,896 19.55 USD | $32.03B 216.18M USD | 6.70 | $431.92 2.92 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $936 6.32 USD |
-0.43
|
$31.97B 215.78M USD | $40.8K 275.41 USD | $936 6.32 USD | $952 6.43 USD | $31.97B 215.78M USD | 8.10 | $115.55 0.78 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $107,900 728.36 USD |
+0.56
|
$30.43B 205.41M USD | $191 1.29 USD | $107,100 722.96 USD | $107,900 728.36 USD | $30.43B 205.41M USD | 15.49 | $6.96K 46.99 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,800 761.43 USD |
-0.09
|
$28.24B 190.6M USD | $204 1.38 USD | $112,700 760.76 USD | $113,300 764.81 USD | $28.24B 190.6M USD | 16.07 | $7.01K 47.35 USD | |
| B-Lot Company Limited 3452.T | $1,432 9.67 USD |
+1.27
|
$26.74B 180.49M USD | $37.6K 253.81 USD | $1,414 9.54 USD | $1,435 9.69 USD | $26.74B 180.49M USD | 7.07 | $202.33 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,419 9.58 USD |
-1.18
|
$25.45B 171.76M USD | $25.6K 172.81 USD | $1,419 9.58 USD | $1,441 9.73 USD | $25.45B 171.76M USD | 12.18 | $116.46 0.79 USD | |
| Fuji Corporation Limited 8860.T | $676 4.56 USD |
+0.15
|
$24.34B 164.3M USD | $19.6K 132.31 USD | $674 4.55 USD | $678 4.58 USD | $24.34B 164.3M USD | 5.13 | $131.63 0.89 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $519 3.5 USD |
+1.17
|
$24.24B 163.63M USD | $22.1K 149.18 USD | $514 3.47 USD | $520 3.51 USD | $24.24B 163.63M USD | 11.79 | $44.02 0.3 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,260 15.26 USD |
-0.44
|
$23.61B 159.38M USD | $8.6K 58.05 USD | $2,258 15.24 USD | $2,295 15.49 USD | $23.61B 159.38M USD | 11.44 | $197.49 1.33 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,900 505.6 USD |
+0.81
|
$23.58B 159.18M USD | $889 6 USD | $74,400 502.22 USD | $74,900 505.6 USD | $23.58B 159.18M USD | 22.37 | $3.35K 22.59 USD | |
| Ichiken Co., Ltd. 1847.T | $3,100 20.93 USD |
+0.16
|
$22.5B 151.9M USD | $3.4K 22.95 USD | $3,095 20.89 USD | $3,120 21.06 USD | $22.5B 151.9M USD | 4.79 | $647.16 4.37 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,222 15 USD |
-0.13
|
$22.17B 149.63M USD | $17.5K 118.13 USD | $2,218 14.97 USD | $2,245 15.15 USD | $22.17B 149.63M USD | 8.00 | $277.58 1.87 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+0.85
|
$22.13B 149.41M USD | $14.3K 96.53 USD | $940 6.35 USD | $946 6.39 USD | $22.13B 149.41M USD | 7.64 | $123.55 0.83 USD | |
| Anabuki Kosan Inc. 8928.T | $2,030 13.7 USD |
+0.5
|
$21.65B 146.17M USD | $3.5K 23.63 USD | $2,023 13.66 USD | $2,033 13.72 USD | $21.65B 146.17M USD | 3.65 | $555.9 3.75 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,087 7.34 USD |
+1.4
|
$20.52B 138.51M USD | $28.3K 191.03 USD | $1,076 7.26 USD | $1,087 7.34 USD | $20.52B 138.51M USD | 9.72 | $111.77 0.75 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,181 7.97 USD |
+0.68
|
$19.7B 132.97M USD | $6.9K 46.58 USD | $1,177 7.95 USD | $1,183 7.99 USD | $19.7B 132.97M USD | 11.35 | $104.02 0.7 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $339 2.29 USD |
+1.19
|
$16.73B 112.92M USD | $859.4K 5.8K USD | $327 2.21 USD | $344 2.32 USD | $16.73B 112.92M USD | 10.53 | $32.18 0.22 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $978 6.6 USD |
+0.41
|
$16.51B 111.42M USD | $1.2K 8.1 USD | $977 6.6 USD | $978 6.6 USD | $16.51B 111.42M USD | 16.03 | $60.98 0.41 USD | |
| Lib Work Co.,Ltd. 1431.T | $698 4.71 USD |
+1.45
|
$16.23B 109.53M USD | $14.7K 99.23 USD | $688 4.64 USD | $698 4.71 USD | $16.23B 109.53M USD | 44.48 | $15.69 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,476 9.96 USD |
+0.34
|
$16.17B 109.15M USD | $9.8K 66.15 USD | $1,464 9.88 USD | $1,489 10.05 USD | $16.17B 109.15M USD | 5.18 | $284.49 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $481 3.25 USD |
+0.84
|
$16.06B 108.4M USD | $191.6K 1.29K USD | $477 3.22 USD | $482 3.25 USD | $16.06B 108.4M USD | 15.63 | $30.77 0.21 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,220 14.99 USD |
+0.36
|
$15.63B 105.52M USD | $900 6.08 USD | $2,204 14.88 USD | $2,225 15.02 USD | $15.63B 105.52M USD | 5.24 | $423.06 2.86 USD | |
| Grandy House Corporation 8999.T | $541 3.65 USD |
+0.74
|
$15.53B 104.83M USD | $22.8K 153.91 USD | $539 3.64 USD | $542 3.66 USD | $15.53B 104.83M USD | 31.78 | $17.02 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,193 14.8 USD |
+5.69
|
$15.42B 104.11M USD | $121.7K 821.51 USD | $2,094 14.14 USD | $2,236 15.09 USD | $15.42B 104.11M USD | 7.73 | $283.52 1.91 USD | |
| LANDNET Inc. 2991.T | $1,165 7.86 USD |
-0.09
|
$13.98B 94.38M USD | $3.4K 22.95 USD | $1,164 7.86 USD | $1,176 7.94 USD | $13.98B 94.38M USD | 5.74 | $202.65 1.37 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
+0.65
|
$13.84B 93.44M USD | $132.9K 897.11 USD | $154 1.04 USD | $156 1.05 USD | $13.84B 93.44M USD | 15.15 | $10.16 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $765 5.16 USD |
+1.73
|
$13.48B 91M USD | $6.2K 41.85 USD | $758 5.12 USD | $765 5.16 USD | $13.48B 91M USD | 13.42 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
+0.16
|
$13.23B 89.33M USD | $2.2K 14.85 USD | $3,125 21.09 USD | $3,195 21.57 USD | $13.23B 89.33M USD | 13.74 | $232.46 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $429 2.9 USD |
+0.7
|
$12.65B 85.41M USD | $90.4K 610.23 USD | $429 2.9 USD | $434 2.93 USD | $12.65B 85.41M USD | 12.65 | $33.91 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
0
|
$11.37B 76.75M USD | $1.1K 7.43 USD | $1,108 7.48 USD | $1,110 7.49 USD | $11.37B 76.75M USD | 14.16 | $78.22 0.53 USD | |
| Agratio urban design Inc. 3467.T | $1,894 12.79 USD |
+0.37
|
$10.9B 73.56M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $1,898 12.81 USD | $10.9B 73.56M USD | 6.89 | $274.56 1.85 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $1,699 11.47 USD |
-0.18
|
$9.88B 66.66M USD | $1.1K 7.43 USD | $1,679 11.33 USD | $1,708 11.53 USD | $9.88B 66.66M USD | 7.07 | $240.2 1.62 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,786 12.06 USD |
-0.83
|
$9.52B 64.27M USD | $5K 33.75 USD | $1,780 12.02 USD | $1,810 12.22 USD | $9.52B 64.27M USD | 6.64 | $268.86 1.81 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,160 7.83 USD |
+2.02
|
$9.42B 63.57M USD | $9.5K 64.13 USD | $1,139 7.69 USD | $1,161 7.84 USD | $9.42B 63.57M USD | 9.14 | $126.89 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,496 10.1 USD |
+0.07
|
$9.14B 61.7M USD | $3.7K 24.98 USD | $1,496 10.1 USD | $1,502 10.14 USD | $9.14B 61.7M USD | 10.51 | $142.24 0.96 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,000 6.75 USD |
-0.3
|
$9.09B 61.34M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.09B 61.34M USD | 5.35 | $186.76 1.26 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
+0.2
|
$8.9B 60.06M USD | $400 2.7 USD | $2,011 13.57 USD | $2,015 13.6 USD | $8.9B 60.06M USD | 4.32 | $466.21 3.15 USD | |
| ADR120S, Inc. 3750.T | $899 6.07 USD |
+0.33
|
$8.03B 54.18M USD | $3K 20.25 USD | $895 6.04 USD | $900 6.08 USD | $8.03B 54.18M USD | 0 | -$240.2 -1.6 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,211 8.17 USD |
-0.16
|
$7.73B 52.19M USD | $1K 6.75 USD | $1,203 8.12 USD | $1,214 8.19 USD | $7.73B 52.19M USD | 12.52 | $96.68 0.65 USD | |
| Intellex Co., Ltd. 8940.T | $905 6.11 USD |
+1.34
|
$7.33B 49.51M USD | $28.7K 193.73 USD | $896 6.05 USD | $905 6.11 USD | $7.33B 49.51M USD | 5.22 | $173.33 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,090 14.11 USD |
0
|
$7.23B 48.79M USD | $700 4.73 USD | $2,090 14.11 USD | $2,090 14.11 USD | $7.23B 48.79M USD | 6.75 | $309.32 2.09 USD | |
| LeTech Corporation 3497.T | $1,493 10.08 USD |
0
|
$7.21B 48.65M USD | $400 2.7 USD | $1,493 10.08 USD | $1,494 10.08 USD | $7.21B 48.65M USD | 14.26 | $104.66 0.71 USD | |
| Properst Co., Ltd. 3236.T | $207 1.4 USD |
0
|
$6.92B 46.69M USD | $101K 681.78 USD | $204 1.38 USD | $209 1.41 USD | $6.92B 46.69M USD | 6.02 | $34.34 0.23 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,478 16.73 USD |
-1.39
|
$6.84B 46.17M USD | $2.1K 14.18 USD | $2,365 15.96 USD | $2,514 16.97 USD | $6.84B 46.17M USD | 6.72 | $368.34 2.49 USD | |
| TSUKURUBA Inc. 2978.T | $596 4.02 USD |
+1.53
|
$6.78B 45.74M USD | $3.6K 24.3 USD | $582 3.93 USD | $596 4.02 USD | $6.78B 45.74M USD | 97.38 | $6.12 0.04 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $633 4.27 USD |
0
|
$6.43B 43.4M USD | $1.4K 9.45 USD | $633 4.27 USD | $636 4.29 USD | $6.43B 43.4M USD | 18.71 | $33.82 0.23 USD | |
| GLOME Holdings,Inc. 8938.T | $688 4.64 USD |
0
|
$6.23B 42.03M USD | $4.3K 29.03 USD | $685 4.62 USD | $688 4.64 USD | $6.23B 42.03M USD | 87.75 | $7.84 0.05 USD | |
| STrust Co.,Ltd. 3280.T | $1,010 6.82 USD |
+0.8
|
$6.16B 41.58M USD | $5.4K 36.45 USD | $1,005 6.78 USD | $1,015 6.85 USD | $6.16B 41.58M USD | 4.59 | $220 1.49 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,160 14.58 USD |
+0.47
|
$6.05B 40.84M USD | $2.8K 18.9 USD | $2,142 14.46 USD | $2,177 14.7 USD | $6.05B 40.84M USD | 6.27 | $344.35 2.32 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $739 4.99 USD |
+0.27
|
$5.96B 40.21M USD | $300 2.03 USD | $739 4.99 USD | $739 4.99 USD | $5.96B 40.21M USD | 7.78 | $94.94 0.64 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
-0.65
|
$5.31B 35.86M USD | $300 2.03 USD | $460 3.11 USD | $463 3.13 USD | $5.31B 35.86M USD | 7.42 | $61.94 0.42 USD | |
| Spacemarket,Inc. 4487.T | $398 2.69 USD |
-2.69
|
$4.8B 32.41M USD | $3.22M 21.72K USD | $394 2.66 USD | $473 3.19 USD | $4.8B 32.41M USD | 25.94 | $15.34 0.1 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,500 313.89 USD |
0
|
$4.79B 32.32M USD | $65 0.44 USD | $46,450 313.55 USD | $46,650 314.9 USD | $4.79B 32.32M USD | 20.00 | $2.33K 15.69 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $393 2.65 USD |
-0.51
|
$4.74B 31.99M USD | $250K 1.69K USD | $392 2.65 USD | $410 2.77 USD | $4.74B 31.99M USD | 33.05 | $11.89 0.08 USD | |
| gooddays holdings, Inc. 4437.T | $683 4.61 USD |
0
|
$4.69B 31.63M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $4.69B 31.63M USD | 15.47 | $44.13 0.3 USD | |
| Living Technologies Inc. 4445.T | $3,195 21.57 USD |
-1.24
|
$4.36B 29.41M USD | $300 2.03 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.36B 29.41M USD | 25.56 | $124.97 0.84 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $159 1.07 USD |
0
|
$4.21B 28.39M USD | $17.6K 118.8 USD | $159 1.07 USD | $160 1.08 USD | $4.21B 28.39M USD | 21.69 | $7.33 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,022 6.9 USD |
-0.1
|
$4.19B 28.29M USD | $5.6K 37.8 USD | $1,021 6.89 USD | $1,032 6.97 USD | $4.19B 28.29M USD | 14.71 | $69.46 0.47 USD | |
| Central General Development Co., Ltd. 3238.T | $424 2.86 USD |
+1.19
|
$4.09B 27.58M USD | $12.3K 83.03 USD | $420 2.84 USD | $424 2.86 USD | $4.09B 27.58M USD | 8.20 | $51.67 0.35 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
-0.5
|
$3.97B 26.79M USD | $2.1K 14.18 USD | $200 1.35 USD | $201 1.36 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,788 18.82 USD |
+0.4
|
$3.74B 25.23M USD | $24.1K 162.68 USD | $2,777 18.75 USD | $2,794 18.86 USD | $3.74B 25.23M USD | 8.06 | $345.78 2.33 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
0
|
$3.73B 25.16M USD | $300 2.03 USD | $572 3.86 USD | $572 3.86 USD | $3.73B 25.16M USD | 0 | -$51.42 -0.3 USD | |
| Mullion Co., Ltd. 3494.T | $446 3.01 USD |
+0.68
|
$3.66B 24.71M USD | $21.3K 143.78 USD | $426 2.88 USD | $449 3.03 USD | $3.66B 24.71M USD | 12.84 | $34.73 0.23 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.01 | $200.17 1.35 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.19B 21.51M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.19B 21.51M USD | 5.79 | $165.66 1.12 USD | |
| Forval RealStraight Inc. 9423.T | $127 0.86 USD |
+4.1
|
$3.08B 20.79M USD | $408.7K 2.76K USD | $120 0.81 USD | $130 0.88 USD | $3.08B 20.79M USD | 35.57 | $3.57 0.02 USD | |
| Dualtap Co., Ltd. 3469.T | $809 5.46 USD |
+0.37
|
$2.97B 20.05M USD | $44.8K 302.41 USD | $797 5.38 USD | $813 5.49 USD | $2.97B 20.05M USD | 0 | -$4.7 -0.03 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,090 7.36 USD |
0
|
$2.96B 19.96M USD | $700 4.73 USD | $1,090 7.36 USD | $1,095 7.39 USD | $2.96B 19.96M USD | 10.75 | $101.39 0.68 USD | |
| Area Quest Inc. 8912.T | $166 1.12 USD |
+0.61
|
$2.66B 17.96M USD | $12.8K 86.4 USD | $165 1.11 USD | $166 1.12 USD | $2.66B 17.96M USD | 47.29 | $3.51 0.02 USD | |
| Early Age Co., Ltd. 3248.T | $830 5.6 USD |
+0.73
|
$2.64B 17.82M USD | $1.3K 8.78 USD | $822 5.55 USD | $830 5.6 USD | $2.64B 17.82M USD | 11.11 | $74.66 0.5 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,715 11.58 USD |
0
|
$2.5B 16.88M USD | $5.1K 34.43 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.5B 16.88M USD | 0 | -$1,269 -8.5 USD | |
| Striders Corporation 9816.T | $264 1.78 USD |
+0.76
|
$2.35B 15.86M USD | $500 3.38 USD | $264 1.78 USD | $264 1.78 USD | $2.35B 15.86M USD | 49.62 | $5.32 0.04 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
0
|
$2.22B 14.98M USD | $100 0.68 USD | $2,121 14.32 USD | $2,121 14.32 USD | $2.22B 14.98M USD | 34.12 | $62.15 0.42 USD | |
| R. C. Core Co., Ltd. 7837.T | $405 2.73 USD |
+2.53
|
$1.67B 11.26M USD | $11.1K 74.93 USD | $398 2.69 USD | $414 2.79 USD | $1.67B 11.26M USD | 0 | -$130.1 -0.8 USD | |
| J-Holdings Corp. 2721.T | $189 1.28 USD |
-0.53
|
$1.64B 11.07M USD | $165.5K 1.12K USD | $186 1.26 USD | $198 1.34 USD | $1.64B 11.07M USD | 0 | -$51.89 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $300 2.03 USD | $630 4.25 USD | $633 4.27 USD | $1.27B 8.6M USD | 27.31 | $23.17 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}