صفحة النتائج 2 للبلد: اليابان القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (207)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (207)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (99)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $113,900 768.86 USD |
+0.44
|
$41.08B 277.3M USD | $198 1.34 USD | $113,200 764.13 USD | $113,900 768.86 USD | $41.08B 277.3M USD | 16.82 | $6.77K 45.7 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,610 44.62 USD |
+0.3
|
$40.71B 274.8M USD | $63.3K 427.29 USD | $6,570 44.35 USD | $6,700 45.23 USD | $40.71B 274.8M USD | 8.85 | $746.65 5.04 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,500 583.9 USD |
-0.35
|
$40.4B 272.74M USD | $447 3.02 USD | $86,200 581.87 USD | $87,700 592 USD | $40.4B 272.74M USD | 17.95 | $4.82K 32.52 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $120,400 812.73 USD |
+0.33
|
$39.43B 266.16M USD | $703 4.75 USD | $119,500 806.66 USD | $120,600 814.08 USD | $39.43B 266.16M USD | 9.14 | $13.16K 88.86 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
+0.59
|
$39.28B 265.14M USD | $5.7K 38.48 USD | $1,191 8.04 USD | $1,202 8.11 USD | $39.28B 265.14M USD | 6.51 | $184.08 1.24 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $109,100 736.46 USD |
+0.09
|
$39.22B 264.76M USD | $126 0.85 USD | $108,800 734.43 USD | $109,300 737.81 USD | $39.22B 264.76M USD | 21.20 | $5.14K 34.73 USD | |
| Airport Facilities Co., Ltd. 8864.T | $745 5.03 USD |
+1.09
|
$37.47B 252.9M USD | $38.6K 260.56 USD | $739 4.99 USD | $753 5.08 USD | $37.47B 252.9M USD | 14.82 | $50.26 0.34 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $77,200 521.12 USD |
+0.39
|
$33.97B 229.29M USD | $829 5.6 USD | $76,700 517.75 USD | $77,200 521.12 USD | $33.97B 229.29M USD | 12.22 | $6.31K 42.62 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $986 6.66 USD |
+7.99
|
$33.69B 227.41M USD | $404.3K 2.73K USD | $973 6.57 USD | $1,010 6.82 USD | $33.69B 227.41M USD | 10.69 | $92.21 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,178 7.95 USD |
+0.08
|
$33.38B 225.31M USD | $144.2K 973.39 USD | $1,176 7.94 USD | $1,187 8.01 USD | $33.38B 225.31M USD | 10.22 | $115.23 0.78 USD | |
| Tokaido REIT, Inc. 2989.T | $104,100 702.7 USD |
+0.39
|
$32.99B 222.68M USD | $420 2.84 USD | $103,600 699.33 USD | $104,200 703.38 USD | $32.99B 222.68M USD | 15.73 | $6.62K 44.66 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,859 19.3 USD |
-1.11
|
$31.33B 211.5M USD | $40.3K 272.04 USD | $2,851 19.25 USD | $2,903 19.6 USD | $31.33B 211.5M USD | 6.55 | $435.96 2.94 USD | |
| Global Link Management Inc. 3486.T | $1,950 13.16 USD |
+2.9
|
$31.22B 210.76M USD | $194.8K 1.31K USD | $1,881 12.7 USD | $1,966 13.27 USD | $31.22B 210.76M USD | 9.14 | $213.19 1.44 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $105,800 714.18 USD |
+1.93
|
$29.78B 201.04M USD | $1.01K 6.84 USD | $104,100 702.7 USD | $105,900 714.85 USD | $29.78B 201.04M USD | 15.16 | $6.98K 47.09 USD | |
| XYMAX REIT Investment Corporation 3488.T | $111,100 749.96 USD |
+0.45
|
$27.74B 187.23M USD | $207 1.4 USD | $110,400 745.23 USD | $111,100 749.96 USD | $27.74B 187.23M USD | 16.76 | $6.62K 44.72 USD | |
| The Global Ltd. 3271.T | $958 6.47 USD |
+0.31
|
$27.12B 183.05M USD | $88K 594.02 USD | $942 6.36 USD | $970 6.55 USD | $27.12B 183.05M USD | 8.36 | $114.5 0.77 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
+0.75
|
$24.34B 164.29M USD | $21K 141.76 USD | $672 4.54 USD | $677 4.57 USD | $24.34B 164.29M USD | 4.43 | $152.29 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,231 8.31 USD |
+0.24
|
$23.24B 156.86M USD | $24K 162.01 USD | $1,225 8.27 USD | $1,240 8.37 USD | $23.24B 156.86M USD | 11.12 | $110.64 0.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $493 3.33 USD |
+0.82
|
$23.03B 155.43M USD | $18.4K 124.21 USD | $491 3.31 USD | $494 3.33 USD | $23.03B 155.43M USD | 11.20 | $44.01 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,230 8.3 USD |
+0.33
|
$22.87B 154.37M USD | $54.5K 367.89 USD | $1,219 8.23 USD | $1,240 8.37 USD | $22.87B 154.37M USD | 6.05 | $203.27 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,262 8.52 USD |
+0.24
|
$22.63B 152.76M USD | $27.1K 182.93 USD | $1,258 8.49 USD | $1,271 8.58 USD | $22.63B 152.76M USD | 11.61 | $108.65 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,118 14.3 USD |
-0.38
|
$22.59B 152.5M USD | $2.9K 19.58 USD | $2,113 14.26 USD | $2,123 14.33 USD | $22.59B 152.5M USD | 3.80 | $555.95 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,070 20.72 USD |
+0.33
|
$22.28B 150.43M USD | $32.6K 220.06 USD | $3,055 20.62 USD | $3,085 20.82 USD | $22.28B 150.43M USD | 6.30 | $486.54 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $944 6.37 USD |
+1.07
|
$22.13B 149.41M USD | $19.9K 134.33 USD | $939 6.34 USD | $948 6.4 USD | $22.13B 149.41M USD | 6.67 | $141.41 0.95 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,110 14.24 USD |
+0.57
|
$22.05B 148.82M USD | $21.2K 143.11 USD | $2,088 14.09 USD | $2,124 14.34 USD | $22.05B 148.82M USD | 12.77 | $165.11 1.11 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,000 459.02 USD |
+0.74
|
$21.15B 142.77M USD | $1.72K 11.64 USD | $67,500 455.64 USD | $68,300 461.04 USD | $21.15B 142.77M USD | 20.06 | $3.39K 22.87 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,035 13.74 USD |
+2.37
|
$20.1B 135.68M USD | $26.9K 181.58 USD | $1,989 13.43 USD | $2,035 13.74 USD | $20.1B 135.68M USD | 14.52 | $140.15 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,183 7.99 USD |
+1.46
|
$19.73B 133.19M USD | $39.5K 266.64 USD | $1,166 7.87 USD | $1,189 8.03 USD | $19.73B 133.19M USD | 11.45 | $103.31 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
+0.43
|
$16.11B 108.75M USD | $4.5K 30.38 USD | $688 4.64 USD | $694 4.68 USD | $16.11B 108.75M USD | 44.25 | $15.66 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $940 6.35 USD |
0
|
$15.77B 106.43M USD | $2.5K 16.88 USD | $937 6.33 USD | $945 6.38 USD | $15.77B 106.43M USD | 20.87 | $45.03 0.3 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $464 3.13 USD |
+0.43
|
$15.33B 103.47M USD | $71.7K 484 USD | $461 3.11 USD | $464 3.13 USD | $15.33B 103.47M USD | 14.92 | $31.09 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,392 9.4 USD |
0
|
$15.25B 102.94M USD | $4.6K 31.05 USD | $1,382 9.33 USD | $1,393 9.4 USD | $15.25B 102.94M USD | 6.40 | $217.29 1.47 USD | |
| Grandy House Corporation 8999.T | $524 3.54 USD |
+1.16
|
$15.02B 101.42M USD | $16.4K 110.7 USD | $520 3.51 USD | $526 3.55 USD | $15.02B 101.42M USD | 60.93 | $8.6 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,071 13.98 USD |
+1.67
|
$14.49B 97.84M USD | $25.9K 174.83 USD | $2,036 13.74 USD | $2,095 14.14 USD | $14.49B 97.84M USD | 7.26 | $284.98 1.92 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $293 1.98 USD |
-0.34
|
$14.07B 94.97M USD | $503.1K 3.4K USD | $290 1.96 USD | $299 2.02 USD | $14.07B 94.97M USD | 8.85 | $33.08 0.22 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $780 5.27 USD |
-0.38
|
$13.75B 92.79M USD | $24.6K 166.06 USD | $778 5.25 USD | $784 5.29 USD | $13.75B 92.79M USD | 13.68 | $57 0.38 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,920 12.96 USD |
+0.1
|
$13.48B 91.02M USD | $2K 13.5 USD | $1,911 12.9 USD | $1,920 12.96 USD | $13.48B 91.02M USD | 7.12 | $269.29 1.82 USD | |
| LANDNET Inc. 2991.T | $1,122 7.57 USD |
+0.54
|
$13.42B 90.58M USD | $5.4K 36.45 USD | $1,120 7.56 USD | $1,146 7.74 USD | $13.42B 90.58M USD | 5.51 | $203.34 1.37 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
+0.68
|
$13.3B 89.8M USD | $333.6K 2.25K USD | $147 0.99 USD | $149 1.01 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,150 21.26 USD |
+0.32
|
$13.05B 88.07M USD | $2.3K 15.53 USD | $3,100 20.93 USD | $3,165 21.36 USD | $13.05B 88.07M USD | 13.50 | $233.3 1.57 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,106 7.47 USD |
+0.36
|
$11.35B 76.61M USD | $500 3.38 USD | $1,104 7.45 USD | $1,108 7.48 USD | $11.35B 76.61M USD | 14.54 | $76.04 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,778 12 USD |
+0.17
|
$10.23B 69.06M USD | $5.4K 36.45 USD | $1,765 11.91 USD | $1,780 12.02 USD | $10.23B 69.06M USD | 6.83 | $260.22 1.76 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $346 2.34 USD |
0
|
$10.2B 68.88M USD | $23.9K 161.33 USD | $345 2.33 USD | $348 2.35 USD | $10.2B 68.88M USD | 10.20 | $33.91 0.23 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,035 6.99 USD |
-0.38
|
$9.46B 63.88M USD | $4.8K 32.4 USD | $1,025 6.92 USD | $1,036 6.99 USD | $9.46B 63.88M USD | 5.54 | $186.81 1.26 USD | |
| Landix Inc. 2981.T | $3,280 22.14 USD |
+0.61
|
$9.29B 62.72M USD | $2K 13.5 USD | $3,220 21.74 USD | $3,280 22.14 USD | $9.29B 62.72M USD | 10.88 | $301.22 2.03 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,111 7.5 USD |
-2.2
|
$9.17B 61.87M USD | $5.6K 37.8 USD | $1,111 7.5 USD | $1,138 7.68 USD | $9.17B 61.87M USD | 8.73 | $127.23 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,464 9.88 USD |
+0.07
|
$8.92B 60.22M USD | $800 5.4 USD | $1,463 9.88 USD | $1,467 9.9 USD | $8.92B 60.22M USD | 9.04 | $161.81 1.09 USD | |
| Choei Inc. 2993.T | $2,006 13.54 USD |
+0.15
|
$8.81B 59.49M USD | $500 3.38 USD | $2,001 13.51 USD | $2,006 13.54 USD | $8.81B 59.49M USD | 7.32 | $274.01 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $733 4.95 USD |
-5.54
|
$8.33B 56.26M USD | $9.8K 66.15 USD | $733 4.95 USD | $791 5.34 USD | $8.33B 56.26M USD | 121.15 | $6.05 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,425 9.62 USD |
-0.97
|
$7.58B 51.2M USD | $3.4K 22.95 USD | $1,423 9.61 USD | $1,449 9.78 USD | $7.58B 51.2M USD | 5.28 | $269.52 1.82 USD | |
| Intellex Co., Ltd. 8940.T | $925 6.24 USD |
+0.54
|
$7.5B 50.6M USD | $28.5K 192.38 USD | $915 6.18 USD | $929 6.27 USD | $7.5B 50.6M USD | 5.33 | $173.33 1.17 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,168 7.88 USD |
+0.78
|
$7.44B 50.22M USD | $4.7K 31.73 USD | $1,159 7.82 USD | $1,173 7.92 USD | $7.44B 50.22M USD | 12.39 | $94.23 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,099 14.17 USD |
-0.52
|
$7.26B 49M USD | $800 5.4 USD | $2,097 14.16 USD | $2,117 14.29 USD | $7.26B 49M USD | 9.20 | $228.09 1.54 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $2.6K 17.55 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $639 4.31 USD |
-0.31
|
$6.49B 43.81M USD | $1.7K 11.48 USD | $639 4.31 USD | $641 4.33 USD | $6.49B 43.81M USD | 19.02 | $33.59 0.23 USD | |
| Properst Co., Ltd. 3236.T | $189 1.28 USD |
0
|
$6.31B 42.63M USD | $29.9K 201.83 USD | $187 1.26 USD | $189 1.28 USD | $6.31B 42.63M USD | 5.50 | $34.34 0.23 USD | |
| GLOME Holdings,Inc. 8938.T | $684 4.62 USD |
-1.16
|
$6.19B 41.79M USD | $4K 27 USD | $669 4.52 USD | $684 4.62 USD | $6.19B 41.79M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $689 4.65 USD |
-1.29
|
$6.15B 41.52M USD | $2.3K 15.53 USD | $686 4.63 USD | $698 4.71 USD | $6.15B 41.52M USD | 41.30 | $16.68 0.11 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,192 14.8 USD |
+0.6
|
$6.14B 41.45M USD | $11K 74.25 USD | $2,145 14.48 USD | $2,205 14.88 USD | $6.14B 41.45M USD | 5.53 | $396.36 2.68 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
+0.14
|
$5.88B 39.72M USD | $1K 6.75 USD | $731 4.93 USD | $733 4.95 USD | $5.88B 39.72M USD | 6.17 | $118.41 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $935 6.31 USD |
+0.32
|
$5.64B 38.07M USD | $1.2K 8.1 USD | $932 6.29 USD | $937 6.33 USD | $5.64B 38.07M USD | 5.87 | $159.19 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
+1.1
|
$5.31B 35.86M USD | $2.9K 19.58 USD | $455 3.07 USD | $460 3.11 USD | $5.31B 35.86M USD | 7.44 | $61.79 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,841 12.43 USD |
+2.22
|
$5.07B 34.2M USD | $300 2.03 USD | $1,801 12.16 USD | $1,841 12.43 USD | $5.07B 34.2M USD | 7.11 | $258.62 1.75 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,250 325.7 USD |
+0.63
|
$4.97B 33.54M USD | $34 0.23 USD | $47,900 323.34 USD | $48,250 325.7 USD | $4.97B 33.54M USD | 20.74 | $2.33K 15.7 USD | |
| gooddays holdings, Inc. 4437.T | $679 4.58 USD |
-1.31
|
$4.62B 31.18M USD | $1.3K 8.78 USD | $670 4.52 USD | $687 4.64 USD | $4.62B 31.18M USD | 12.47 | $54.42 0.37 USD | |
| Dualtap Co., Ltd. 3469.T | $1,241 8.38 USD |
-0.56
|
$4.33B 29.23M USD | $1.5K 10.13 USD | $1,240 8.37 USD | $1,248 8.42 USD | $4.33B 29.23M USD | 0 | -$4.62 -0.03 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
+0.23
|
$4.12B 27.84M USD | $900 6.08 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.66 | $20.81 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,000 20.25 USD |
+0.37
|
$4.03B 27.21M USD | $300 2.03 USD | $3,000 20.25 USD | $3,000 20.25 USD | $4.03B 27.21M USD | 35.33 | $84.89 0.57 USD | |
| Cumica Corporation 8887.T | $332 2.24 USD |
+0.61
|
$4B 27.03M USD | $7.4K 49.95 USD | $329 2.22 USD | $332 2.24 USD | $4B 27.03M USD | 27.87 | $11.91 0.08 USD | |
| Spacemarket,Inc. 4487.T | $331 2.23 USD |
-2.65
|
$3.99B 26.95M USD | $65.5K 442.14 USD | $331 2.23 USD | $340 2.3 USD | $3.99B 26.95M USD | 22.08 | $14.99 0.1 USD | |
| GRANDES, Inc. 3261.T | $1,132 7.64 USD |
0
|
$3.96B 26.74M USD | $7.4K 49.95 USD | $1,126 7.6 USD | $1,134 7.65 USD | $3.96B 26.74M USD | 16.28 | $69.5 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
-1
|
$3.95B 26.66M USD | $3.2K 21.6 USD | $198 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$105.76 -0.7 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
0
|
$3.89B 26.25M USD | $21.4K 144.46 USD | $146 0.99 USD | $149 1.01 USD | $3.89B 26.25M USD | 20.88 | $7.04 0.05 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $555 3.75 USD |
-0.72
|
$3.62B 24.41M USD | $2.1K 14.18 USD | $555 3.75 USD | $560 3.78 USD | $3.62B 24.41M USD | 0 | -$51.25 -0.3 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,249 8.43 USD |
-0.24
|
$3.39B 22.85M USD | $7.5K 50.63 USD | $1,248 8.42 USD | $1,250 8.44 USD | $3.39B 22.85M USD | 12.31 | $101.41 0.68 USD | |
| Business One Holdings, Inc. 4827.F | $810 5.47 USD |
-3.34
|
$3.36B 22.69M USD | $500 3.38 USD | $810 5.47 USD | $838 5.66 USD | $3.36B 22.69M USD | 6.00 | $134.92 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $934 6.3 USD |
+0.65
|
$3.09B 20.88M USD | $200 1.35 USD | $934 6.3 USD | $934 6.3 USD | $3.09B 20.88M USD | 7.61 | $122.68 0.83 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
+1.67
|
$2.93B 19.8M USD | $7.1K 47.93 USD | $181 1.22 USD | $183 1.24 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,347 15.84 USD |
+0.13
|
$2.83B 19.13M USD | $400 2.7 USD | $2,330 15.73 USD | $2,347 15.84 USD | $2.83B 19.13M USD | 5.60 | $418.4 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
-0.84
|
$2.77B 18.73M USD | $1.8K 12.15 USD | $354 2.39 USD | $358 2.42 USD | $2.77B 18.73M USD | 9.73 | $36.38 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $112 0.76 USD |
+1.82
|
$2.72B 18.34M USD | $81.8K 552.17 USD | $110 0.74 USD | $112 0.76 USD | $2.72B 18.34M USD | 25.39 | $4.41 0.03 USD | |
| Early Age Co., Ltd. 3248.T | $817 5.51 USD |
-0.37
|
$2.6B 17.54M USD | $2.2K 14.85 USD | $808 5.45 USD | $817 5.51 USD | $2.6B 17.54M USD | 4.90 | $166.54 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,715 11.58 USD |
0
|
$2.5B 16.88M USD | $2.2K 14.85 USD | $1,714 11.57 USD | $1,715 11.58 USD | $2.5B 16.88M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
0
|
$2.22B 14.98M USD | $2.1K 14.18 USD | $2,121 14.32 USD | $2,200 14.85 USD | $2.22B 14.98M USD | 59.17 | $35.84 0.24 USD | |
| Asian Star Co. 8946.T | $93 0.63 USD |
-4.12
|
$2.21B 14.89M USD | $72.6K 490.07 USD | $93 0.63 USD | $97 0.65 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $253 1.71 USD |
+0.4
|
$2.05B 13.85M USD | $2.6K 17.55 USD | $251 1.69 USD | $255 1.72 USD | $2.05B 13.85M USD | 61.25 | $4.13 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $379 2.56 USD |
0
|
$1.54B 10.42M USD | $1.7K 11.48 USD | $379 2.56 USD | $387 2.61 USD | $1.54B 10.42M USD | 0 | -$263.2 -1.7 USD | |
| J-Holdings Corp. 2721.T | $175 1.18 USD |
-1.69
|
$1.42B 9.6M USD | $111K 749.28 USD | $174 1.17 USD | $180 1.22 USD | $1.42B 9.6M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $617 4.16 USD |
-0.64
|
$1.24B 8.38M USD | $900 6.08 USD | $617 4.16 USD | $621 4.19 USD | $1.24B 8.38M USD | 22.89 | $26.95 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}