Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$211.39B
إجمالي حجم التداول
BTC 60.57%   •   ETH 7.21%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (863)
جميع منصات التبادل
الطاقة (863)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ampol Limited  CTXAY $28.5 —
+9.07
$3.4B — $400 — $26.13 — $26.56 — $3.4B — 44.53 $0.64 —
Ultrapar Participações  UGP $2.95 —
-7.23
$3.4B — $2.18M — $2.92 — $3.02 — $3.4B — 7.97 $0.37 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.5 —
+1.85
$3.3B — $1.05K — $5.4 — $5.5 — $3.3B — 5.91 $0.93 —
Whitecap Resources  SPGYF $5.44 —
-10.82
$3.23B — $77.42K — $5.32 — $6 — $3.23B — 5.66 $0.96 —
Alliance Resource Partners, L.P  ARLP $25.04 —
-6.08
$3.22B — $1.38M — $23.65 — $26.14 — $3.22B — 9.03 $2.77 —
Golar LNG  GLNG $30.7 —
-9.09
$3.21B — $4.9M — $29.56 — $32.45 — $3.21B — 63.95 $0.48 —
Murphy Oil  MUR $22.32 —
-12.16
$3.19B — $4.89M — $22.02 — $24.26 — $3.19B — 8.20 $2.72 —
California Resources  CRC $34.83 —
-14.17
$3.16B — $1.51M — $34.43 — $38.9 — $3.16B — 7.53 $4.62 —
Black Stone Minerals, L.P  BSM $13.97 —
-6.3
$2.95B — $1.52M — $13.72 — $14.7 — $2.95B — 12.14 $1.15 —
Noble Corporation plc  NE $18.41 —
-12.67
$2.92B — $7.46M — $17.87 — $20.26 — $2.92B — 6.21 $2.96 —
Weatherford  WFRD $39.79 —
-12.38
$2.9B — $3.66M — $36.99 — $43.6 — $2.9B — 5.89 $6.75 —
Gulfport Energy  GPOR $161.93 —
-9.5
$2.9B — $470.54K — $157.83 — $173.67 — $2.9B — 0 -$14.72 —
Frontline  FRO $12.83 —
-10.53
$2.86B — $6.33M — $12.43 — $13.07 — $2.86B — 5.75 $2.23 —
USA Compression Partners, LP  USAC $23.6 —
-8.67
$2.77B — $575.33K — $23.21 — $24.84 — $2.77B — 32.77 $0.72 —
Kinetik  KNTK $43.46 —
-11.58
$2.65B — $1.86M — $43.24 — $47.3 — $2.65B — 42.60 $1.02 —
Cactus  WHD $37.57 —
-7.53
$2.57B — $2.22M — $35.35 — $38.75 — $2.57B — 13.56 $2.77 —
Cosan  CSAN $5.03 —
-9.21
$2.56B — $1.49M — $4.97 — $5.21 — $2.56B — 0 -$3.67 —
SM Energy Company  SM $22.26 —
-12.12
$2.55B — $4.47M — $21.13 — $24.03 — $2.55B — 3.33 $6.67 —
Whitehaven Coal  WHITF $2.77 —
-9.18
$2.44B — $23.9K — $2.63 — $2.79 — $2.44B — 21.30 $0.13 —
Gibson Energy  GBNXF $14.69 —
-7.08
$2.43B — $300 — $14.65 — $14.7 — $2.43B — 22.60 $0.65 —
NexGen Energy  NXE $4.18 —
-6.9
$2.39B — $15.77M — $4.04 — $4.34 — $2.39B — 0 -$0.1 —
Peyto Exploration & Development  PEYUF $11.68 —
+0.52
$2.34B — $12.73K — $11.34 — $12.25 — $2.34B — 11.67 $1 —
Northern Oil and Gas  NOG $23.4 —
-9.86
$2.32B — $5.35M — $22.51 — $24.61 — $2.32B — 4.55 $5.14 —
Civitas Resources, Inc.  CIVI $24.28 —
-17.25
$2.26B — $4.24M — $23.46 — $28.03 — $2.26B — 2.86 $8.46 —
Patterson-UTI Energy  PTEN $5.66 —
-18.33
$2.19B — $18.66M — $5.53 — $6.57 — $2.19B — 0 -$2.44 —
Delek Logistics Partners, LP  DKL $39.74 —
-6.56
$2.13B — $254.14K — $39.32 — $42.09 — $2.13B — 13.29 $2.99 —
Valaris  VAL $29.57 —
-14.29
$2.1B — $5.78M — $29.4 — $33.61 — $2.1B — 5.77 $5.12 —
Crescent Energy Company  CRGY $7.82 —
-15.55
$2.02B — $8.28M — $7.66 — $8.61 — $2.02B — 0 -$0.88 —
Helmerich & Payne  HP $19.82 —
-12.73
$1.97B — $3.11M — $19.53 — $21.8 — $1.97B — 6.54 $3.03 —
Transocean  RIG $2.17 —
-20.22
$1.92B — $74.47M — $2.11 — $2.59 — $1.92B — 0 -$0.76 —
Uranium Energy  UEC $4.22 —
-5.17
$1.81B — $13.04M — $3.99 — $4.43 — $1.81B — 0 -$0.15 —
Liberty Energy  LBRT $11.04 —
-15.85
$1.79B — $5.24M — $10.91 — $12.38 — $1.79B — 5.90 $1.87 —
Tidewater  TDW $34.78 —
-7.89
$1.79B — $2.26M — $33.19 — $35.88 — $1.79B — 10.22 $3.4 —
PBF Energy  PBF $15 —
-10.18
$1.73B — $7.79M — $14.11 — $15.96 — $1.73B — 0 -$4.6 —
Oceaneering  OII $17.14 —
-12.68
$1.73B — $1.81M — $16.68 — $18.68 — $1.73B — 11.90 $1.44 —
NuVista Energy  NUVSF $8.1 —
+0.12
$1.66B — $6.09K — $7.99 — $8.67 — $1.66B — 7.86 $1.03 —
Global Partners LP  GLP $49.02 —
-11.47
$1.65B — $93.34K — $48.07 — $52.42 — $1.65B — 20.34 $2.41 —
Athabasca Oil  ATHOF $3.19 —
-12.84
$1.64B — $50.42K — $3.14 — $3.29 — $1.64B — 5.31 $0.6 —
Genesis Energy, L.P  GEL $13.28 —
-10.39
$1.63B — $559.2K — $13.25 — $14.58 — $1.63B — 0 -$1.24 —
CVR Energy  CVI $16.06 —
-10.13
$1.61B — $1.62M — $15.97 — $17.49 — $1.61B — 267.66 $0.06 —
NGL Energy Partners LP  NGL-PC $22.84 —
-2.24
$1.61B — $42.5K — $22.29 — $23.5 — $1.61B — 0 -$2.22 —
DNOW  DNOW $14.78 —
-7.86
$1.61B — $1.7M — $14.47 — $15.64 — $1.61B — 19.97 $0.74 —
NGL Energy Partners LP  NGL-PB $22.44 —
-4.14
$1.6B — $60.38K — $22 — $23.17 — $1.6B — 0 -$2.22 —
Paramount Resources  PRMRF $11.08 —
-0.09
$1.6B — $9.85K — $10.84 — $11.89 — $1.6B — 7.01 $1.58 —
Scorpio Tankers  STNG $31.86 —
-7.36
$1.59B — $2.43M — $30.68 — $32.62 — $1.59B — 2.42 $13.15 —
DHT  DHT $9.45 —
-5.5
$1.52B — $4.53M — $9 — $9.49 — $1.52B — 8.43 $1.12 —
TGS ASA  TGSGY $7.32 —
-2.14
$1.51B — $329 — $7.48 — $7.71 — $1.51B — 12.84 $0.57 —
NextDecade  NEXT $5.68 —
-21.55
$1.48B — $5.05M — $5.63 — $6.88 — $1.48B — 0 -$0.24 —
International Seaways  INSW $28.76 —
-7.35
$1.41B — $1.69M — $27.2 — $28.9 — $1.41B — 3.43 $8.38 —
International Petroleum  IPCFF $12.14 —
-11.52
$1.41B — $101 — $12.14 — $12.24 — $1.41B — 14.98 $0.81 —
TORM  TRMD $13.97 —
-6.8
$1.37B — $1.82M — $13.63 — $14.4 — $1.37B — 2.19 $6.36 —
Kimbell Royalty Partners, LP  KRP $12.36 —
-9.12
$1.34B — $1.88M — $12.25 — $13.28 — $1.34B — 0 -$0.12 —
Tamarack Valley Energy  TNEYF $2.57 —
+1.98
$1.33B — $800 — $2.5 — $2.66 — $1.33B — 12.23 $0.21 —
Dorchester Minerals, L.P  DMLP $28.13 —
-5.13
$1.33B — $299.05K — $28.09 — $29.62 — $1.33B — 13.20 $2.13 —
Freehold Royalties  FRHLF $7.96 —
-9.55
$1.32B — $29.36K — $7.88 — $8.53 — $1.32B — 11.53 $0.69 —
Peabody Energy  BTU $10.47 —
-12.38
$1.27B — $8.64M — $10.27 — $11.52 — $1.27B — 3.83 $2.73 —
Talos Energy  TALO $6.99 —
-14.76
$1.26B — $3.6M — $6.91 — $7.89 — $1.26B — 0 -$0.44 —
Natural Resource Partners L.P  NRP $93.19 —
-6.34
$1.22B — $65.16K — $91.08 — $96 — $1.22B — 8.21 $11.35 —
HighPeak Energy  HPK $9.69 —
-14.55
$1.22B — $495.04K — $9.54 — $10.81 — $1.22B — 14.46 $0.67 —
Teekay Tankers  TNK $34.47 —
-5.92
$1.19B — $1.17M — $33.35 — $34.93 — $1.19B — 2.96 $11.63 —
Birchcliff Energy  BIREF $4.21 —
-11.37
$1.16B — $24.03K — $4.15 — $4.67 — $1.16B — 28.06 $0.15 —
Paladin Energy  PALAF $2.67 —
-8.87
$1.15B — $338.51K — $2.5 — $3.02 — $1.15B — 0 -$0.04 —
FLEX LNG  FLNG $20.39 —
-5.34
$1.13B — $1.16M — $20 — $20.7 — $1.13B — 9.35 $2.18 —
GasLog Partners LP  GLOP-PA $24.23 —
-4.98
$1.11B — $24.93K — $24.13 — $25.42 — $1.11B — 0 -$0.44 —
Advantage Energy  AAVVF $6.42 —
+0.47
$1.08B — $5.45K — $6.24 — $6.64 — $1.08B — 71.33 $0.09 —
Denison Mines  DNN $1.19 —
-4.03
$1.08B — $83.24M — $1.12 — $1.23 — $1.08B — 0 -$0.07 —
Helix Energy  HLX $6.74 —
-10.61
$1.02B — $3.19M — $6.63 — $7.17 — $1.02B — 18.72 $0.36 —
CES Energy  CESDF $4.29 —
-0.69
$979.04M — $2.51K — $4.09 — $4.76 — $979.04M — 7.52 $0.57 —
Vermilion Energy  VET $6.11 —
-16.42
$959.1M — $3.24M — $6 — $6.77 — $959.1M — 0 -$0.21 —
RPC  RES $4.32 —
-12.2
$933.35M — $2.58M — $4.25 — $4.65 — $933.35M — 10.04 $0.43 —
Expro  XPRO $7.92 —
-9.49
$921.71M — $2.57M — $7.44 — $8.16 — $921.71M — 17.60 $0.45 —
Centrus Energy  LEU $54.43 —
-5.68
$912.52M — $1.24M — $49.4 — $55.99 — $912.52M — 12.17 $4.47 —
Pantheon Resources  PTHRF $0.7199 —
-0.96
$905.15M — $392.08K — $0.7199 — $0.8 — $905.15M — 0 -$0.01 —
Sabine Royalty Trust  SBR $61.79 —
-7.18
$900.85M — $115.99K — $60.52 — $65.66 — $900.85M — 11.31 $5.46 —
Headwater Exploration  CDDRF $3.71 —
-13.72
$887.99M — $17.95K — $3.71 — $3.99 — $887.99M — 6.62 $0.56 —
Africa Oil  AOIFF $1.28 —
-7.91
$863.58M — $71.98K — $1.23 — $1.34 — $863.58M — 0 -$0.62 —
CrossAmerica Partners LP  CAPL $22.38 —
-9.58
$851.78M — $123.47K — $22.08 — $24.49 — $851.78M — 43.03 $0.52 —
MRC Global  MRC $9.8 —
-7.2
$843.62M — $1.23M — $9.5 — $10.12 — $843.62M — 17.19 $0.57 —
Calumet  CLMT $9.75 —
-18.48
$840.52M — $2.27M — $9.04 — $11.16 — $840.52M — 0 -$2.67 —
Kelt Exploration  KELTF $3.9 —
-1.27
$793.86M — $900 — $3.95 — $4.02 — $793.86M — 24.37 $0.16 —
Parex Resources  PARXF $7.98 —
+0.5
$787.86M — $18.98K — $7.9 — $9 — $787.86M — 13.29 $0.6 —
Bristow  VTOL $26.89 —
-9.95
$769.91M — $312.02K — $26.31 — $28.88 — $769.91M — 8.37 $3.21 —
Navigator  NVGS $10.92 —
-10.71
$756.33M — $740.9K — $10.56 — $11.83 — $756.33M — 9.17 $1.19 —
Delek US  DK $12.09 —
-6.35
$747.96M — $2.54M — $11.03 — $12.35 — $747.96M — 0 -$9.98 —
Dorian LPG  LPG $17.34 —
-13.82
$742.23M — $1.38M — $16.66 — $18.21 — $742.23M — 4.44 $3.9 —
Energy Fuels  UUUU $3.45 —
-4.96
$729.94M — $8.74M — $3.29 — $3.55 — $729.94M — 0 -$0.28 —
Kosmos Energy  KOS $1.52 —
-15.56
$726.42M — $20.41M — $1.39 — $1.63 — $726.42M — 3.79 $0.4 —
Par Pacific  PARR $12.92 —
-2.71
$702.21M — $2.25M — $12.04 — $12.92 — $702.21M — 0 -$0.59 —
Pason Systems  PSYTF $8.28 —
-2.47
$655.75M — $1.2K — $8.39 — $8.71 — $655.75M — 7.73 $1.07 —
Cardinal Energy  CRLFF $4.02 —
-9.26
$646.36M — $17.51K — $4 — $4.3 — $646.36M — 8.37 $0.48 —
National Energy Services Reunited  NESR $6.21 —
-12.04
$596.45M — $565.87K — $5.91 — $7.12 — $596.45M — 7.76 $0.8 —
Deep Yellow  DYLLF $0.53 —
-8.62
$562.63M — $58.12K — $0.53 — $0.5699 — $562.63M — 0 $0 —
Core Laboratories  CLB $12.02 —
-10.57
$561.36M — $699.24K — $11.5 — $12.96 — $561.36M — 18.21 $0.66 —
Trican Well Service  TOLWF $2.87 —
-0.35
$548.35M — $10.43K — $2.88 — $3.1 — $548.35M — 7.55 $0.38 —
Precision Drilling  PDS $39.54 —
-9.91
$544.85M — $404.5K — $38.38 — $42.11 — $544.85M — 7.20 $5.49 —
ProPetro Holding  PUMP $5.23 —
-16.59
$539.57M — $3.04M — $5.13 — $6 — $539.57M — 0 -$1.31 —
Riley Exploration Permian  REPX $24.47 —
-12.39
$526.23M — $186.75K — $24.13 — $26.54 — $526.23M — 5.74 $4.26 —
NGL Energy Partners LP  NGL $3.78 —
-17.29
$499.01M — $1.78M — $3.61 — $4.45 — $499.01M — 0 -$2.53 —
Teekay  TK $5.85 —
-6.25
$488.71M — $1.56M — $5.67 — $5.98 — $488.71M — 4.11 $1.42 —
Star Group, L.P  SGU $13.03 —
-2.69
$450.41M — $33.9K — $12.99 — $13.45 — $450.41M — 9.51 $1.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا