$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.71%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (863)
جميع منصات التبادل
الطاقة (863)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontline  FRO $18.15 —
+5.64
$4.04B — $2.99M — $17.5 — $18.2 — $4.04B — 8.13 $2.23 —
PrairieSky Royalty  PREKF $16.68 —
+0.48
$3.93B — $3.95K — $16.55 — $16.68 — $3.93B — 24.52 $0.68 —
Golar LNG  GLNG $37.43 —
-0.08
$3.92B — $828.65K — $36.72 — $37.69 — $3.92B — 77.97 $0.48 —
Ampol Limited  CTXAY $31.19 —
0
$3.87B — $1.27K — $33.3 — $33.49 — $3.87B — 47.98 $0.65 —
California Resources  CRC $42.06 —
-0.45
$3.75B — $167.29K — $41.13 — $42.26 — $3.75B — 6.98 $6.02 —
Noble Corporation plc  NE $23.33 —
+0.3
$3.7B — $683.43K — $22.69 — $23.45 — $3.7B — 7.85 $2.97 —
NexGen Energy  NXE $6.17 —
+13.31
$3.52B — $14.27M — $5.74 — $6.21 — $3.52B — 0 -$0.12 —
Gulfport Energy  GPOR $195.33 —
+1.47
$3.47B — $65.46K — $191.49 — $195.37 — $3.47B — 0 -$17.17 —
Alliance Resource Partners, L.P  ARLP $26.57 —
+0.57
$3.41B — $229.25K — $26.2 — $26.6 — $3.41B — 12.47 $2.13 —
Weatherford  WFRD $45.45 —
-1.48
$3.3B — $362.18K — $45.04 — $45.86 — $3.3B — 7.23 $6.28 —
Ultrapar Participações  UGP $2.93 —
-1.85
$3.14B — $2.53M — $2.87 — $2.95 — $3.14B — 8.12 $0.36 —
Murphy Oil  MUR $20.9 —
-0.48
$2.98B — $661.6K — $20.44 — $20.95 — $2.98B — 7.97 $2.62 —
USA Compression Partners, LP  USAC $25.18 —
+1.94
$2.96B — $66.75K — $24.73 — $25.24 — $2.96B — 37.58 $0.67 —
Whitehaven Coal  WHITF $3.47 —
+3.89
$2.94B — $100 — $3.47 — $3.47 — $2.94B — 24.78 $0.14 —
Black Stone Minerals, L.P  BSM $13.47 —
0
$2.85B — $86.89K — $13.4 — $13.51 — $2.85B — 14.64 $0.92 —
Cactus  WHD $41.19 —
-0.6
$2.82B — $269.52K — $40.4 — $41.22 — $2.82B — 14.60 $2.82 —
Kinetik  KNTK $45.01 —
+1.34
$2.74B — $298.77K — $43.6 — $45.01 — $2.74B — 47.37 $0.95 —
Uranium Energy  UEC $6.37 —
+23.45
$2.73B — $47.65M — $5.76 — $6.49 — $2.73B — 0 -$0.15 —
Crescent Energy Company  CRGY $8.54 —
-0.99
$2.72B — $1.85M — $8.33 — $8.57 — $2.72B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $13.47 —
-0.96
$2.68B — $169 — $13.47 — $13.5 — $2.68B — 12.70 $1.06 —
Cosan  CSAN $5.75 —
+4.45
$2.67B — $1.87M — $5.32 — $5.79 — $2.67B — 0 -$4.25 —
Gibson Energy  GBNXF $16.21 —
+0.43
$2.65B — $600 — $16.14 — $16.14 — $2.65B — 22.83 $0.71 —
Northern Oil and Gas  NOG $26.82 —
-0.07
$2.65B — $490.19K — $26.25 — $26.94 — $2.65B — 4.17 $6.42 —
SM Energy Company  SM $23.02 —
-0.69
$2.63B — $504.15K — $22.51 — $23.13 — $2.63B — 3.22 $7.13 —
Civitas Resources, Inc.  CIVI $27.6 —
-0.11
$2.56B — $729.14K — $26.78 — $28 — $2.56B — 3.16 $8.71 —
Valaris  VAL $35.89 —
-0.47
$2.55B — $493.91K — $35.2 — $36.16 — $2.55B — 8.46 $4.24 —
PBF Energy  PBF $20.5 —
-0.82
$2.37B — $1.36M — $20.21 — $20.86 — $2.37B — 0 -$9.01 —
CVR Energy  CVI $23.47 —
-1.78
$2.36B — $487.76K — $22.87 — $23.57 — $2.36B — 0 -$1.97 —
Delek Logistics Partners, LP  DKL $41.61 —
+1.27
$2.22B — $85.44K — $41 — $41.73 — $2.22B — 13.96 $2.98 —
Patterson-UTI Energy  PTEN $5.67 —
-0.35
$2.19B — $8.35M — $5.53 — $5.71 — $2.19B — 0 -$2.57 —
Transocean  RIG $2.46 —
+2.07
$2.17B — $19.73M — $2.34 — $2.47 — $2.17B — 0 -$0.98 —
Scorpio Tankers  STNG $39.79 —
+0.82
$2.03B — $160.29K — $39.16 — $39.92 — $2.03B — 3.87 $10.26 —
Paramount Resources  PRMRF $13.94 —
+1.31
$2B — $5.93K — $13.76 — $13.94 — $2B — 1.84 $7.57 —
NuVista Energy  NUVSF $9.9 —
-1
$1.99B — $200 — $10 — $10 — $1.99B — 7.49 $1.32 —
Genesis Energy, L.P  GEL $16.11 —
+2.88
$1.97B — $241.89K — $15.44 — $16.13 — $1.97B — 0 -$1.69 —
NextDecade  NEXT $7.52 —
+1.14
$1.96B — $689.48K — $7.19 — $7.53 — $1.96B — 0 -$0.69 —
Centrus Energy  LEU $114.5 —
+22.89
$1.95B — $3.28M — $100.5 — $118.27 — $1.95B — 17.75 $6.45 —
Tidewater  TDW $39.21 —
-0.51
$1.94B — $191.58K — $38.34 — $39.51 — $1.94B — 11.73 $3.34 —
Oceaneering  OII $18.96 —
-0.18
$1.91B — $152.56K — $18.46 — $18.96 — $1.91B — 10.64 $1.78 —
Athabasca Oil  ATHOF $3.77 —
+0.53
$1.9B — $9.77K — $3.77 — $3.78 — $1.9B — 5.71 $0.66 —
Liberty Energy  LBRT $11.65 —
+0.34
$1.89B — $1.28M — $11.26 — $11.71 — $1.89B — 7.71 $1.51 —
DHT  DHT $11.6 —
+2.34
$1.86B — $679.41K — $11.25 — $11.61 — $1.86B — 10.54 $1.1 —
International Seaways  INSW $37.03 —
+1.73
$1.83B — $218.23K — $36 — $37.14 — $1.83B — 5.73 $6.46 —
Global Partners LP  GLP $49.84 —
+1.2
$1.69B — $19.59K — $49.33 — $50.05 — $1.69B — 15.87 $3.14 —
Peabody Energy  BTU $13.84 —
+2.22
$1.68B — $2.03M — $13.13 — $14.08 — $1.68B — 5.12 $2.7 —
TORM  TRMD $16.81 —
+0.15
$1.68B — $460.44K — $16.66 — $16.93 — $1.68B — 3.56 $4.72 —
International Petroleum  IPCFF $14.26 —
0
$1.62B — $175 — $14.24 — $14.24 — $1.62B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.17 —
+1.28
$1.6B — $12.8K — $3.16 — $3.17 — $1.6B — 9.32 $0.34 —
Paladin Energy  PALAF $3.9 —
+7.14
$1.56B — $91.43K — $3.75 — $3.95 — $1.56B — 0 -$0.04 —
Helmerich & Payne  HP $15.48 —
-0.93
$1.54B — $1.11M — $15.21 — $15.67 — $1.54B — 7.03 $2.2 —
DNOW  DNOW $14.51 —
-0.55
$1.53B — $149.01K — $14.29 — $14.58 — $1.53B — 19.34 $0.75 —
Teekay Tankers  TNK $43.93 —
+1.45
$1.52B — $119.17K — $43.2 — $44.08 — $1.52B — 4.61 $9.52 —
Denison Mines  DNN $1.67 —
+11.33
$1.5B — $119.04M — $1.56 — $1.68 — $1.5B — 0 -$0.09 —
Freehold Royalties  FRHLF $9 —
+0.9
$1.48B — $804 — $8.91 — $9.01 — $1.48B — 12.85 $0.7 —
Yellow Cake  YLLXF $6.5 —
+4.84
$1.46B — $447 — $6.32 — $6.5 — $1.46B — 8.22 $0.79 —
NGL Energy Partners LP  NGL-PC $20.53 —
-0.83
$1.45B — $574 — $20.28 — $20.53 — $1.45B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PB $20.13 —
-0.58
$1.44B — $6.58K — $20 — $20.21 — $1.44B — 0 -$2.22 —
Kimbell Royalty Partners, LP  KRP $13.1 —
+0.77
$1.41B — $203.11K — $12.88 — $13.15 — $1.41B — 327.50 $0.04 —
Talos Energy  TALO $7.88 —
-0.63
$1.41B — $646.32K — $7.74 — $7.91 — $1.41B — 35.81 $0.22 —
Advantage Energy  AAVVF $8 —
+3.63
$1.34B — $1.03K — $7.72 — $8 — $1.34B — 0 -$0.13 —
Dorchester Minerals, L.P  DMLP $27.74 —
-0.96
$1.31B — $105.68K — $27.74 — $28.41 — $1.31B — 13.53 $2.05 —
Birchcliff Energy  BIREF $4.73 —
+0.64
$1.29B — $500 — $4.73 — $4.73 — $1.29B — 12.78 $0.37 —
Natural Resource Partners L.P  NRP $95.98 —
+1.57
$1.26B — $4.9K — $94.5 — $96.78 — $1.26B — 9.14 $10.49 —
FLEX LNG  FLNG $22.95 —
+1.44
$1.24B — $182.78K — $22.36 — $23.03 — $1.24B — 12.01 $1.91 —
Calumet  CLMT $13.97 —
-1.2
$1.21B — $476.79K — $13.71 — $14.2 — $1.21B — 0 -$4.03 —
Delek US  DK $19.59 —
-0.38
$1.19B — $550.07K — $18.96 — $19.66 — $1.19B — 0 -$12.19 —
HighPeak Energy  HPK $9.29 —
+1.64
$1.17B — $113.29K — $9.04 — $9.52 — $1.17B — 10.55 $0.88 —
GasLog Partners LP  GLOP-PA $25.3 —
+0.4
$1.16B — $1.8K — $25.2 — $25.44 — $1.16B — 0 -$0.44 —
Energy Fuels  UUUU $5.34 —
+18.56
$1.16B — $24.56M — $4.74 — $5.37 — $1.16B — 0 -$0.43 —
Par Pacific  PARR $21.8 —
+1.3
$1.12B — $685.38K — $20.92 — $21.89 — $1.12B — 0 -$1.1 —
MRC Global  MRC $12.37 —
+0.33
$1.06B — $137.21K — $12.04 — $12.38 — $1.06B — 24.74 $0.5 —
Headwater Exploration  CDDRF $4.47 —
0
$1.06B — $500 — $4.47 — $4.47 — $1.06B — 7.32 $0.61 —
RPC  RES $4.49 —
-0.99
$989.23M — $422.22K — $4.44 — $4.52 — $989.23M — 12.45 $0.36 —
Vermilion Energy  VET $6.31 —
-1.25
$975.03M — $961.51K — $6.27 — $6.51 — $975.03M — 0 -$0.15 —
CES Energy  CESDF $4.37 —
-1.58
$970.78M — $300 — $4.37 — $4.37 — $970.78M — 7.94 $0.55 —
Navigator  NVGS $13.95 —
+1.9
$966.62M — $153.45K — $13.5 — $13.96 — $966.62M — 10.98 $1.27 —
Sabine Royalty Trust  SBR $65.94 —
-0.68
$961.36M — $4.8K — $65.38 — $66.77 — $961.36M — 12.37 $5.33 —
Kelt Exploration  KELTF $4.84 —
0
$961.3M — $400 — $4.5 — $4.54 — $961.3M — 25.47 $0.19 —
Meren Energy  AOIFF $1.38 —
+2.22
$936.3M — $24.3K — $1.38 — $1.39 — $936.3M — 0 -$0.52 —
Helix Energy  HLX $6.12 —
-1.03
$926.83M — $332.03K — $6.02 — $6.15 — $926.83M — 11.12 $0.55 —
Parex Resources  PARXF $9.39 —
+1.73
$916.03M — $865 — $9.19 — $9.39 — $916.03M — 11.17 $0.84 —
Dorian LPG  LPG $21.11 —
+4.48
$903.39M — $652.69K — $20.09 — $21.18 — $903.39M — 9.86 $2.14 —
Expro  XPRO $7.82 —
-0.64
$902.36M — $334.34K — $7.59 — $7.89 — $902.36M — 13.25 $0.59 —
CrossAmerica Partners LP  CAPL $22.57 —
+0.26
$859.77M — $8.41K — $22.4 — $22.89 — $859.77M — 28.20 $0.8 —
Bristow  VTOL $28.75 —
+0.17
$827.29M — $166.63K — $28.03 — $28.77 — $827.29M — 7.37 $3.9 —
Kosmos Energy  KOS $1.62 —
+2.53
$774.37M — $4.81M — $1.53 — $1.63 — $774.37M — 0 -$0.03 —
Deep Yellow  DYLLF $0.8 —
+1.92
$773.43M — $13.2K — $0.8 — $0.8 — $773.43M — 0 $0 —
Hallador Energy Company  HNRG $17.45 —
-7.33
$749.93M — $1.37M — $15.01 — $17.87 — $749.93M — 0 -$5.44 —
Cardinal Energy  CRLFF $4.46 —
+1.59
$716.75M — $1.57K — $4.4 — $4.5 — $716.75M — 8.91 $0.5 —
Teekay  TK $8.23 —
+0.43
$687.29M — $264.12K — $8.09 — $8.25 — $687.29M — 5.79 $1.42 —
Pason Systems  PSYTF $8.63 —
0
$680.91M — $100 — $8.45 — $8.45 — $680.91M — 13.27 $0.65 —
ProPetro Holding  PUMP $5.53 —
-1.6
$574.61M — $844.82K — $5.42 — $5.67 — $574.61M — 0 -$1.4 —
Trican Well Service  TOLWF $3.08 —
-0.65
$574.42M — $100 — $3.1 — $3.1 — $574.42M — 8.32 $0.37 —
Precision Drilling  PDS $41.97 —
+2.24
$567.57M — $23.75K — $40.83 — $41.97 — $567.57M — 7.80 $5.38 —
National Energy Services Reunited  NESR $5.88 —
-5.39
$566.66M — $322.18K — $5.87 — $6.29 — $566.66M — 7.34 $0.8 —
Riley Exploration Permian  REPX $25.25 —
-1.58
$555.97M — $50.78K — $25.01 — $25.65 — $555.97M — 5.39 $4.68 —
Permian Basin Royalty Trust  PBT $11.2 —
+1.15
$521.91M — $46.69K — $10.95 — $11.23 — $521.91M — 22.85 $0.49 —
Core Laboratories  CLB $10.88 —
-0.37
$510.09M — $129.29K — $10.6 — $10.95 — $510.09M — 18.44 $0.59 —
North American Construction  NOA $17.1 —
+0.53
$505.15M — $11.96K — $16.94 — $17.13 — $505.15M — 17.81 $0.96 —
Rockhopper Exploration  RCKHF $0.7299 —
0
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا