للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (33)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (33)
OTC Markets OTCQX (33)
الطاقة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $12.15 — |
+0.66
|
$13.9B — | $37.14K — | $12.04 — | $12.18 — | $13.9B — | 7.49 | $1.62 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.79 — |
+0.2
|
$3.99B — | $38.86K — | $14.5 — | $14.83 — | $3.99B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $7.37 — |
+0.96
|
$1.45B — | $544 — | $7.29 — | $7.51 — | $1.45B — | 12.92 | $0.57 — | |
| Paladin Energy PALAF | $3.54 — |
-1.12
|
$1.41B — | $21.95K — | $3.55 — | $3.71 — | $1.41B — | 0 | -$0.04 — | |
| Deep Yellow DYLLF | $0.67 — |
+4.69
|
$651.62M — | $51.71K — | $0.64 — | $0.64 — | $651.62M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.18 — |
0
|
$647.83M — | $966 — | $8.15 — | $8.15 — | $647.83M — | 7.43 | $1.1 — | |
| Pantheon Resources PTHRF | $0.46 — |
+0.07
|
$522.21M — | $31.92K — | $0.4299 — | $0.46 — | $522.21M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4099 — |
-0.17
|
$375.82M — | $50K — | $0.4099 — | $0.4099 — | $375.82M — | 3.41 | $0.12 — | |
| Unit UNTC | $25.22 — |
-0.06
|
$251.18M — | $6.85K — | $25.02 — | $25.51 — | $251.18M — | 5.31 | $4.75 — | |
| Bannerman Energy BNNLF | $1.28 — |
-6.57
|
$236.74M — | $200 — | $1.37 — | $1.37 — | $236.74M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.65 — |
+6.26
|
$167.55M — | $3.5K — | $0.64 — | $0.65 — | $167.55M — | 0 | -$0.27 — | |
| InPlay Oil IPOOF | $5.36 — |
0
|
$148.91M — | $33.5K — | $0.91 — | $0.93 — | $148.91M — | 12.46 | $0.43 — | |
| Pine Cliff Energy PIFYF | $0.4 — |
+1.09
|
$143.34M — | $58K — | $0.39 — | $0.4 — | $143.34M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.69 — |
0
|
$134.37M — | $4.27K — | $3.68 — | $3.7 — | $134.37M — | 8.58 | $0.43 — | |
| Hemisphere Energy HMENF | $1.25 — |
-1.57
|
$120.98M — | $1K — | $1.25 — | $1.25 — | $120.98M — | 5.20 | $0.24 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$114.57M — | $1.6K — | $0.45 — | $0.45 — | $114.57M — | 0 | -$0.02 — | |
| Reconnaissance Energy Africa RECAF | $0.4099 — |
-2.45
|
$107.82M — | $104.25K — | $0.39 — | $0.4199 — | $107.82M — | 1.69 | $0.24 — | |
| Pulse Seismic PLSDF | $1.8 — |
0
|
$91.52M — | $2.5K — | $1.78 — | $1.81 — | $91.52M — | 9.00 | $0.2 — | |
| Journey Energy JRNGF | $1.03 — |
+3
|
$69.12M — | $11.29K — | $1 — | $1.02 — | $69.12M — | 17.16 | $0.06 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$68.45M — | $17.2K — | $0.14 — | $0.14 — | $68.45M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-3.09
|
$41.52M — | $4.35K — | $0.67 — | $0.68 — | $41.52M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
0
|
$24.92M — | $300 — | $1.68 — | $1.68 — | $24.92M — | 0 | -$0.58 — | |
| TAG Oil TAOIF | $0.11 — |
0
|
$24.77M — | $13.5K — | $0.1 — | $0.11 — | $24.77M — | 0 | -$0.04 — | |
| Desert Mountain Energy DMEHF | $0.17 — |
-4.07
|
$14.89M — | $10.8K — | $0.17 — | $0.1799 — | $14.89M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.31B — | $1.26K — | $1.09 — | $1.09 — | $14.31B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $9.88 — |
-3.61
|
$14.31B — | $51 — | $10.25 — | $10.25 — | $14.31B — | 4.96 | $1.99 — | |
| Repsol REPYF | $11.9 — |
0
|
$13.68B — | $5K — | $11.4 — | $11.4 — | $13.68B — | 7.34 | $1.62 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| Yellow Cake YLLXF | $5.69 — |
0
|
$1.23B — | $200 — | $5.85 — | $5.85 — | $1.23B — | 7.19 | $0.79 — | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| Canacol Energy CNNEF | $2.17 — |
-1.36
|
$74.04M — | $100 — | $2.17 — | $2.17 — | $74.04M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}