للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (34)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (34)
OTC Markets OTCQX (34)
الطاقة (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $12.86 — |
-0.23
|
$16.82B — | $743 — | $12.82 — | $12.89 — | $16.82B — | 13.82 | $0.93 — | |
| Repsol, S.A. REPYY | $14.22 — |
-0.07
|
$16.24B — | $2.79K — | $14.16 — | $14.22 — | $16.24B — | 13.28 | $1.07 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.94 — |
-0.88
|
$4.57B — | $97.29K — | $16.6 — | $17.11 — | $4.57B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.2 — |
0
|
$1.68B — | $51.79K — | $4.11 — | $4.3 — | $1.68B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.78 — |
+2.34
|
$1.47B — | $326 — | $6.9 — | $7 — | $1.47B — | 8.57 | $0.79 — | |
| Deep Yellow DYLLF | $0.8599 — |
-1.72
|
$852.98M — | $1K — | $0.8599 — | $0.8599 — | $852.98M — | 0 | $0 — | |
| Pason Systems PSYTF | $9.46 — |
+0.64
|
$746.4M — | $1.2K — | $9.14 — | $9.46 — | $746.4M — | 14.33 | $0.66 — | |
| PetroTal PTALF | $0.51 — |
+2.64
|
$462.07M — | $161.05K — | $0.5 — | $0.51 — | $462.07M — | 5.04 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+0.85
|
$420.96M — | $1.9K — | $0.3699 — | $0.3699 — | $420.96M — | 0 | -$0.01 — | |
| Bannerman Energy BNNLF | $1.75 — |
-0.57
|
$312.97M — | $5.57K — | $1.7 — | $1.75 — | $312.97M — | 0 | -$0.03 — | |
| Unit UNTC | $28.21 — |
+1.11
|
$277.98M — | $14.94K — | $27.9 — | $28.35 — | $277.98M — | 5.71 | $4.94 — | |
| InPlay Oil IPOOF | $7.31 — |
+3.1
|
$204.24M — | $7.8K — | $7.14 — | $7.31 — | $204.24M — | 33.22 | $0.22 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+1.27
|
$168.07M — | $74.34K — | $0.46 — | $0.4799 — | $168.07M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.5 — |
+0.67
|
$163.7M — | $774 — | $4.49 — | $4.5 — | $163.7M — | 9.57 | $0.47 — | |
| Hemisphere Energy HMENF | $1.43 — |
+6.72
|
$138.2M — | $6.45K — | $1.39 — | $1.44 — | $138.2M — | 5.50 | $0.26 — | |
| Laramide Resources LMRXF | $0.4799 — |
+2.13
|
$126.28M — | $25K — | $0.4899 — | $0.4899 — | $126.28M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.55 — |
+0.65
|
$104.02M — | $13.18K — | $1.51 — | $1.56 — | $104.02M — | 14.09 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
-2.11
|
$90.98M — | $265.48K — | $0.34 — | $0.3499 — | $90.98M — | 1.42 | $0.24 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$73.07M — | $55.01K — | $0.1499 — | $0.1799 — | $73.07M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.93 — |
-1.03
|
$65.85M — | $135 — | $1.93 — | $1.94 — | $65.85M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.65 — |
+3.17
|
$38.6M — | $12K — | $0.65 — | $0.65 — | $38.6M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
+19.29
|
$24.92M — | $4.3K — | $1.37 — | $1.67 — | $24.92M — | 0 | -$0.87 — | |
| TAG Oil TAOIF | $0.1 — |
+17.68
|
$23.21M — | $68.03K — | $0.1 — | $0.11 — | $23.21M — | 0 | -$0.03 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$14.2M — | $100 — | $0.1499 — | $0.1499 — | $14.2M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $51.47 — |
+3.6
|
$16.83B — | $100 — | $51 — | $51 — | $16.83B — | 13.87 | $3.71 — | |
| Repsol REPYF | $14.32 — |
-0.28
|
$16.36B — | $200 — | $13.7 — | $13.7 — | $16.36B — | 13.25 | $1.08 — | |
| Yankuang Energy Group Company YZCAY | $10.34 — |
-1.78
|
$14.86B — | $206 — | $10.44 — | $10.72 — | $14.86B — | 5.59 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.86B — | $48.6K — | $0.9899 — | $0.9899 — | $14.86B — | 5.48 | $0.18 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.71B — | $537 — | $8.3 — | $8.3 — | $1.71B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $8.5 — |
-0.58
|
$1.67B — | $900 — | $8.5 — | $8.54 — | $1.67B — | 11.33 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.66 — |
-3.63
|
$171.24M — | $5.5K — | $0.6899 — | $0.6899 — | $171.24M — | 0 | -$0.09 — | |
| Pulse Seismic PLSDF | $2.23 — |
+5.69
|
$113.27M — | $1.73K — | $2.15 — | $2.25 — | $113.27M — | 11.15 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}