للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (33)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (33)
OTC Markets OTCQX (33)
الطاقة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $11.74 — |
-0.59
|
$13.7B — | $34.45K — | $11.64 — | $12.02 — | $13.7B — | 7.52 | $1.56 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.23 — |
+0.23
|
$3.59B — | $256.53K — | $13.05 — | $14.2 — | $3.59B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $7.32 — |
-2.14
|
$1.51B — | $329 — | $7.48 — | $7.71 — | $1.51B — | 12.84 | $0.57 — | |
| Paladin Energy PALAF | $2.67 — |
-8.87
|
$1.15B — | $338.51K — | $2.5 — | $3.02 — | $1.15B — | 0 | -$0.04 — | |
| Pantheon Resources PTHRF | $0.7199 — |
-0.96
|
$905.15M — | $392.08K — | $0.7199 — | $0.8 — | $905.15M — | 0 | -$0.01 — | |
| Pason Systems PSYTF | $8.28 — |
-2.47
|
$655.75M — | $1.2K — | $8.39 — | $8.71 — | $655.75M — | 7.73 | $1.07 — | |
| Deep Yellow DYLLF | $0.53 — |
-8.62
|
$562.63M — | $58.12K — | $0.53 — | $0.5699 — | $562.63M — | 0 | $0 — | |
| PetroTal PTALF | $0.4099 — |
-10.87
|
$377.47M — | $390.73K — | $0.4 — | $0.4199 — | $377.47M — | 3.41 | $0.12 — | |
| IsoEnergy ISENF | $5.33 — |
0
|
$256.25M — | $8.46K — | $1.76 — | $1.86 — | $256.25M — | 0 | -$0.65 — | |
| Unit UNTC | $26 — |
-7.51
|
$256M — | $32.59K — | $25.52 — | $28.09 — | $256M — | 2.75 | $9.44 — | |
| Bannerman Energy BNNLF | $1.26 — |
+0.8
|
$249.89M — | $15.58K — | $1.25 — | $1.35 — | $249.89M — | 0 | -$0.02 — | |
| NG Energy GASXF | $0.6099 — |
+1.92
|
$157.24M — | $1K — | $0.5999 — | $0.5999 — | $157.24M — | 0 | -$0.27 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-10.56
|
$155.15M — | $70.8K — | $0.4299 — | $0.44 — | $155.15M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $3.49 — |
-1.69
|
$128.76M — | $3.4K — | $3.48 — | $3.54 — | $128.76M — | 8.11 | $0.43 — | |
| Hemisphere Energy HMENF | $1.19 — |
-0.5
|
$121.7M — | $56.48K — | $1.17 — | $1.21 — | $121.7M — | 5.68 | $0.21 — | |
| Laramide Resources LMRXF | $0.4299 — |
0
|
$110.91M — | $28K — | $0.46 — | $0.46 — | $110.91M — | 0 | -$0.01 — | |
| Pulse Seismic PLSDF | $1.81 — |
0
|
$92.02M — | $200 — | $1.81 — | $1.82 — | $92.02M — | 36.19 | $0.05 — | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
-3.9
|
$91.62M — | $146.89K — | $0.33 — | $0.3599 — | $91.62M — | 1.50 | $0.23 — | |
| InPlay Oil IPOOF | $1 — |
-0.99
|
$91.49M — | $50.5K — | $0.9899 — | $1.09 — | $91.49M — | 14.28 | $0.07 — | |
| Journey Energy JRNGF | $1.07 — |
+5.94
|
$72.42M — | $19.8K — | $1.01 — | $1.08 — | $72.42M — | 17.83 | $0.06 — | |
| Elevate Uranium ELVUF | $0.14 — |
0
|
$53.99M — | $10K — | $0.13 — | $0.13 — | $53.99M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
+1.77
|
$38.34M — | $52.08K — | $0.5999 — | $0.68 — | $38.34M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $2 — |
+16.96
|
$29.84M — | $21.3K — | $1.6 — | $2.04 — | $29.84M — | 0 | -$0.58 — | |
| TAG Oil TAOIF | $0.07 — |
0
|
$15.76M — | $14K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.04 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
0
|
$14.08M — | $28.7K — | $0.1499 — | $0.1499 — | $14.08M — | 0 | -$0.04 — | |
| Yankuang Energy Group Company YZCAY | $10.26 — |
0
|
$15.16B — | $1 — | $10.5 — | $10.5 — | $15.16B — | 5.15 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.16B — | $1.26K — | $1.09 — | $1.09 — | $15.16B — | 5.45 | $0.2 — | |
| Repsol REPYF | $11.84 — |
0
|
$13.7B — | $100 — | $13.1 — | $13.1 — | $13.7B — | 7.58 | $1.56 — | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.73B — | $200 — | $9.83 — | $9.87 — | $1.73B — | 15.43 | $0.57 — | |
| Yellow Cake YLLXF | $5.17 — |
+1.57
|
$1.2B — | $1.39K — | $5.09 — | $5.35 — | $1.2B — | 6.54 | $0.79 — | |
| Canacol Energy CNNEF | $2.35 — |
-8.2
|
$81.15M — | $3.4K — | $2.35 — | $2.55 — | $81.15M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}