للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.37 — |
-1.42
|
$104.14B — | $732 — | $17.4 — | $17.41 — | $104.14B — | 11.06 | $1.57 — | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.91B — | $8.1K — | $3.5 — | $3.72 — | $4.91B — | 5.83 | $0.6 — | |
| Alliance Resource Partners, L.P ARLP | $25.99 — |
+0.93
|
$3.34B — | $328.99K — | $25.71 — | $26.09 — | $3.34B — | 12.20 | $2.13 — | |
| Whitehaven Coal WHITF | $3.8 — |
0
|
$3.18B — | $3.97K — | $3.5 — | $3.5 — | $3.18B — | 27.14 | $0.14 — | |
| Peabody Energy BTU | $13.64 — |
+2.79
|
$1.66B — | $3.21M — | $13.2 — | $13.72 — | $1.66B — | 5.05 | $2.7 — | |
| Natural Resource Partners L.P NRP | $94.91 — |
-1.75
|
$1.25B — | $97.89K — | $94.64 — | $97.59 — | $1.25B — | 9.04 | $10.49 — | |
| Hallador Energy Company HNRG | $16.18 — |
+0.12
|
$695.35M — | $461.5K — | $15.98 — | $16.46 — | $695.35M — | 0 | -$5.44 — | |
| NACCO Industries NC | $36.23 — |
-0.66
|
$269.63M — | $8.43K — | $35.9 — | $36.64 — | $269.63M — | 7.82 | $4.63 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$104.14B — | $6 — | $4.05 — | $4.05 — | $104.14B — | 10.79 | $0.39 — | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$17.94B — | $25K — | $1.04 — | $1.04 — | $17.94B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.86B — | $100 — | $22.14 — | $22.14 — | $17.86B — | 6.11 | $3.62 — | |
| Yankuang Energy Group Company YZCAY | $10.34 — |
-1.78
|
$14.86B — | $206 — | $10.44 — | $10.72 — | $14.86B — | 5.59 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.86B — | $48.6K — | $0.9899 — | $0.9899 — | $14.86B — | 5.48 | $0.18 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.62 — |
0
|
$3.77B — | $93 — | $7.24 — | $7.24 — | $3.77B — | 6.45 | $0.87 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.77B — | $100 — | $0.16 — | $0.16 — | $3.77B — | 5.56 | $0.02 — | |
| PT Bumi Resources Tbk PBMRY | $1.1 — |
0
|
$3.05B — | $100 — | $1.1 — | $1.1 — | $3.05B — | 110.00 | $0.01 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$3.05B — | $41.4K — | $0.006 — | $0.006 — | $3.05B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| New Hope NHPEF | $2.77 — |
0
|
$2.34B — | $100 — | $2.6 — | $2.6 — | $2.34B — | 6.59 | $0.42 — | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$2.07B — | $4.22K — | $9.63 — | $9.63 — | $2.07B — | 4.50 | $1.8 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.81 — |
0
|
$1.59B — | $369 — | $2.74 — | $2.81 — | $1.59B — | 4.13 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.53B — | $100 — | $1.51 — | $1.68 — | $1.53B — | 3.88 | $0.34 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.35B — | $100 — | $1.6 — | $1.6 — | $1.35B — | 0 | -$0.14 — | |
| Thungela Resources TNGRF | $4.9 — |
-3.92
|
$635.81M — | $700 — | $4.9 — | $4.92 — | $635.81M — | 3.28 | $1.49 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$17.77M — | $400 — | $0.0037 — | $0.0037 — | $17.77M — | 0 | -$0.05 — | |
| Morien Resources APMCF | $0.25 — |
0
|
$12.82M — | $1K — | $0.25 — | $0.25 — | $12.82M — | 0 | -$0.01 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}