$3.45T
إجمالي القيمة السوقية
$90.88B
إجمالي حجم التداول
BTC 62.75%   •   ETH 9.23%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (867)
جميع منصات التبادل
الطاقة (867)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum Limited  GUKYF $2.59 —
+6.58
$561.27M — $3K — $2.59 — $2.59 — $561.27M — 86.33 $0.03 —
Borr Drilling  BORR $2.1 —
-1.18
$557.74M — $614.84K — $2.09 — $2.15 — $557.74M — 11.02 $0.19 —
Nabors Industries  NBR $33.95 —
-0.7
$533M — $78.44K — $33.78 — $34.7 — $533M — 0 -$15.65 —
Rockhopper Exploration  RCKHF $0.81 —
-1.22
$518.82M — $1K — $0.8599 — $0.8599 — $518.82M — 11.57 $0.07 —
Clean Energy Fuels  CLNE $2.22 —
+4.19
$490.4M — $541.83K — $2.14 — $2.23 — $490.4M — 0 -$0.89 —
ShaMaran Petroleum  SHASF $0.17 —
0
$486.92M — $1K — $0.17 — $0.17 — $486.92M — 5.66 $0.03 —
North American Construction  NOA $16.39 —
-0.91
$482.44M — $2.46K — $16.39 — $16.41 — $482.44M — 16.72 $0.98 —
Surge Energy  ZPTAF $4.75 —
+1.28
$471.49M — $1.4K — $4.75 — $4.75 — $471.49M — 0 -$0.3 —
TETRA  TTI $3.48 —
-1
$462.43M — $206.86K — $3.43 — $3.53 — $462.43M — 3.94 $0.88 —
PetroTal  PTALF $0.5 —
+0.62
$457.49M — $1K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Flotek Industries  FTK $14.51 —
+0.07
$433.15M — $76.36K — $14.26 — $14.63 — $433.15M — 31.54 $0.46 —
Obsidian Energy Ltd.  OBE $6.04 —
+1.17
$425.93M — $70.18K — $5.96 — $6.04 — $425.93M — 0 -$1.93 —
VAALCO Energy  EGY $3.88 —
-2.15
$408.21M — $836.83K — $3.84 — $3.96 — $408.21M — 6.93 $0.56 —
Star Group, L.P  SGU $11.78 —
+0.15
$407.09M — $1.38K — $11.78 — $11.92 — $407.09M — 6.47 $1.82 —
Bannerman Energy  BNNLF $1.93 —
-3.02
$404.33M — $10K — $1.93 — $1.93 — $404.33M — 0 -$0.03 —
SandRidge Energy  SD $10.91 —
-2.06
$400.26M — $20.97K — $10.87 — $11.05 — $400.26M — 6.27 $1.74 —
Ur-Energy  URG $1.07 —
-1.39
$389.57M — $583.26K — $1.06 — $1.1 — $389.57M — 0 -$0.13 —
Frontera Energy  FECCF $4.98 —
+0.81
$386.84M — $550 — $4.92 — $5.06 — $386.84M — 33.21 $0.15 —
GeoPark  GPRK $7.13 —
-1.66
$365.9M — $62.01K — $7.08 — $7.23 — $365.9M — 3.58 $1.99 —
Oil States  OIS $5.65 —
-1.74
$349.56M — $107.35K — $5.65 — $5.75 — $349.56M — 70.62 $0.08 —
Pantheon Resources  PTHRF $0.2999 —
+0.74
$340.67M — $10K — $0.2899 — $0.2999 — $340.67M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.1 —
0
$340.34M — $4.57K — $0.1 — $0.11 — $340.34M — 5.00 $0.02 —
Natural Gas Services  NGS $24.85 —
-1.17
$311.31M — $4.66K — $24.59 — $24.89 — $311.31M — 18.54 $1.34 —
Uranium Royalty  UROY $2.32 —
-1.9
$309.8M — $560.96K — $2.31 — $2.37 — $309.8M — 0 $0 —
Ensign Energy Services  ESVIF $1.68 —
+3.07
$309.02M — $200 — $1.65 — $1.65 — $309.02M — 0 -$0.06 —
NACCO Industries  NC $40.53 —
+0.15
$301.63M — $423 — $41.93 — $41.93 — $301.63M — 8.75 $4.63 —
San Juan Basin Royalty Trust  SJT $6.26 —
+0.32
$291.77M — $41.86K — $6.14 — $6.26 — $291.77M — 312.99 $0.02 —
PHX Energy Services  PHXHF $6.15 —
0
$280.17M — $218 — $6.1 — $6.19 — $280.17M — 6.83 $0.9 —
Ranger Energy Services  RNGR $12.4 —
-1.04
$278.98M — $24.99K — $12.36 — $12.55 — $278.98M — 14.09 $0.88 —
PrimeEnergy Resources  PNRG $164.53 —
-0.57
$273.19M — $12.92K — $164.13 — $166.27 — $273.19M — 7.73 $21.26 —
W&T Offshore  WTI $1.84 —
-0.81
$270.94M — $301.53K — $1.81 — $1.85 — $270.94M — 0 -$0.72 —
John Wood  WDGJF $0.39 —
+2.63
$268.12M — $2.5K — $0.38 — $0.38 — $268.12M — 0 -$1.54 —
Unit  UNTC $27.08 —
+0.48
$266.84M — $292 — $27 — $27.08 — $266.84M — 5.48 $4.94 —
Berry  BRY $3.29 —
-1.35
$254.9M — $148.4K — $3.25 — $3.34 — $254.9M — 0 -$0.47 —
Forum Energy  FET $20.48 —
+0.66
$253.27M — $4.1K — $20.37 — $20.59 — $253.27M — 0 -$10.06 —
Zion Oil & Gas  ZNOG $0.22 —
+2.71
$222.99M — $360.65K — $0.2099 — $0.22 — $222.99M — 0 -$0.01 —
Horizon Oil  HZNFF $0.13 —
0
$218.17M — $50K — $0.1 — $0.13 — $218.17M — 13.00 $0.01 —
Aemetis  AMTX $3.51 —
+0.43
$194.07M — $448.24K — $3.47 — $3.59 — $194.07M — 0 -$1.8 —
InPlay Oil  IPOOF $6.9 —
-0.72
$192.78M — $1.6K — $6.9 — $6.92 — $192.78M — 31.36 $0.22 —
Empire Petroleum  EP $5.53 —
-2.12
$186.47M — $856 — $5.53 — $5.74 — $186.47M — 0 -$0.51 —
DMC Global  BOOM $8.48 —
-1.05
$173.76M — $11K — $8.48 — $8.73 — $173.76M — 0 -$8.17 —
Gran Tierra Energy  GTE $4.82 —
-1.93
$170.11M — $45.63K — $4.77 — $4.93 — $170.11M — 0 -$0.44 —
Geospace  GEOS $13.24 —
-2.61
$169.5M — $12.4K — $13.17 — $13.66 — $169.5M — 0 -$1.24 —
Pine Cliff Energy  PIFYF $0.4699 —
+2.89
$168.43M — $7.8K — $0.5 — $0.5 — $168.43M — 0 -$0.04 —
Evolution Petroleum  EPM $4.82 —
-1.83
$165.36M — $41.78K — $4.82 — $4.92 — $165.36M — 0 -$0.04 —
Epsilon Energy  EPSN $7.26 —
-1.89
$159.85M — $15.97K — $7.25 — $7.55 — $159.85M — 36.29 $0.2 —
Ring Energy  REI $0.77 —
-1.47
$158.82M — $436.21K — $0.76 — $0.79 — $158.82M — 2.13 $0.36 —
Alvopetro Energy  ALVOF $4.25 —
-1.16
$154.61M — $2.3K — $4.25 — $4.29 — $154.61M — 9.04 $0.47 —
Prairie Operating  PROP $3.31 —
-5.21
$145.01M — $323.59K — $3.3 — $3.48 — $145.01M — 0 -$5.27 —
Rubellite Energy  RUBLF $1.36 —
0
$136.49M — $2K — $1.36 — $1.36 — $136.49M — 2.30 $0.59 —
Amplify Energy  AMPY $3.38 —
+0.3
$136.34M — $101.68K — $3.34 — $3.47 — $136.34M — 8.44 $0.4 —
Dynagas LNG Partners LP  DLNG $3.65 —
+0.86
$133.56M — $5.5K — $3.63 — $3.66 — $133.56M — 3.31 $1.1 —
Petrus Resources  PTRUF $1.03 —
+0.29
$133.22M — $2.8K — $1.04 — $1.04 — $133.22M — 103.29 $0.01 —
Hemisphere Energy  HMENF $1.37 —
+1.18
$132.4M — $6.69K — $1.35 — $1.37 — $132.4M — 5.26 $0.26 —
Pulse Seismic  PLSDF $2.58 —
+4.03
$132.23M — $311 — $2.51 — $2.58 — $132.23M — 12.28 $0.21 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.25 —
+3.31
$122.9M — $1K — $0.25 — $0.25 — $122.9M — 0 -$0.02 —
Martin Midstream Partners L.P  MMLP $3.01 —
+0.2
$117.56M — $525 — $3.01 — $3.01 — $117.56M — 0 -$0.24 —
Laramide Resources  LMRXF $0.44 —
0
$115.75M — $5K — $0.44 — $0.44 — $115.75M — 0 -$0.01 —
Journey Energy  JRNGF $1.66 —
+8.36
$111.46M — $1.59K — $1.6 — $1.69 — $111.46M — 15.09 $0.11 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$110.91M — $300 — $0.1 — $0.1 — $110.91M — 0 $0 —
Imperial Petroleum  IMPP $3.12 —
+1.63
$107.38M — $56.16K — $3.07 — $3.15 — $107.38M — 2.60 $1.2 —
Alligator Energy  ALGEF $0.02 —
0
$104.11M — $83.33K — $0.02 — $0.02 — $104.11M — 0 $0 —
Enterprise  ETOLF $1.31 —
-2.24
$101.57M — $6.3K — $1.28 — $1.3 — $101.57M — 65.50 $0.02 —
Reconnaissance Energy Africa  RECAF $0.33 —
+2.17
$101.01M — $117.01K — $0.2999 — $0.33 — $101.01M — 1.39 $0.24 —
Bonterra Energy  BNEFF $2.69 —
+3.86
$100.35M — $1.5K — $2.69 — $2.69 — $100.35M — 67.25 $0.04 —
Renergen  RGNNF $0.5899 —
-2.37
$94.91M — $1K — $0.6999 — $0.6999 — $94.91M — 0 -$0.17 —
Stabilis  SLNG $4.87 —
0
$90.56M — $158 — $4.87 — $4.87 — $90.56M — 60.87 $0.08 —
Anfield Energy  ANLDF $0.08 —
-9.82
$88.98M — $95K — $0.08 — $0.08 — $88.98M — 0 -$0.01 —
Smart Sand  SND $1.98 —
-0.5
$87.28M — $4.73K — $1.98 — $2 — $87.28M — 0 -$0.53 —
McCoy Global  MCCRF $3.21 —
+1.26
$85.89M — $2.5K — $3.21 — $3.21 — $85.89M — 13.95 $0.23 —
Dynagas LNG Partners LP  DLNG-PB $25.37 —
0
$82.94M — $2.06K — $25.37 — $25.37 — $82.94M — 22.43 $1.13 —
Yangarra Resources  YGRAF $0.77 —
+3.77
$77.63M — $24.1K — $0.7199 — $0.75 — $77.63M — 5.13 $0.15 —
Zephyr Energy  ZPHRF $0.04 —
0
$77.55M — $10K — $0.04 — $0.04 — $77.55M — 0 -$0.01 —
NCS Multistage  NCSM $29.92 —
+0.13
$76.02M — $766 — $29.92 — $30.22 — $76.02M — 9.23 $3.24 —
Mega Uranium  MGAFF $0.2 —
-4.76
$75M — $58.5K — $0.19 — $0.2 — $75M — 0 -$0.04 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
Recon Technology  RCON $2.32 —
0
$71.06M — $1.35K — $2.28 — $2.4 — $71.06M — 0 -$1.37 —
Elevate Uranium  ELVUF $0.1799 —
-16.28
$70.24M — $24K — $0.19 — $0.19 — $70.24M — 0 -$0.03 —
Tidewater Midstream and Infrastructure  TWMIF $0.16 —
0
$69.85M — $5K — $0.16 — $0.16 — $69.85M — 0 -$0.07 —
MV Oil Trust  MVO $5.92 —
+0.64
$68.05M — $18.05K — $5.9 — $5.94 — $68.05M — 4.51 $1.31 —
AKITA Drilling  AKTAF $1.66 —
-4.6
$66.41M — $2.9K — $1.69 — $1.72 — $66.41M — 4.88 $0.34 —
Canacol Energy  CNNEF $1.85 —
0
$63.12M — $2.2K — $1.83 — $1.84 — $63.12M — 0 -$0.14 —
Permianville Royalty Trust  PVL $1.85 —
+1.65
$61.05M — $1.39K — $1.83 — $1.83 — $61.05M — 20.55 $0.09 —
Invictus Energy  IVCTF $0.04 —
0
$60.93M — $12K — $0.04 — $0.04 — $60.93M — 0 $0 —
Cross Timbers Royalty Trust  CRT $9.77 —
-0.15
$58.59M — $7.36K — $9.74 — $9.83 — $58.59M — 9.86 $0.99 —
PEDEVCO  PED $0.6199 —
-0.47
$56.54M — $15.96K — $0.6199 — $0.63 — $56.54M — 3.25 $0.19 —
NXT Energy  NSFDF $0.4699 —
0
$51.07M — $25K — $0.4699 — $0.4699 — $51.07M — 0 -$0.01 —
GoviEx Uranium  GVXXF $0.05 —
-2
$50.08M — $84.96K — $0.05 — $0.05 — $50.08M — 0 -$0.1 —
VOC Energy Trust  VOC $2.91 —
-0.51
$49.39M — $11.61K — $2.9 — $2.92 — $49.39M — 4.68 $0.62 —
PermRock Royalty Trust  PRT $4.05 —
-0.35
$49.22M — $11.75K — $4.01 — $4.05 — $49.22M — 8.99 $0.45 —
Touchstone Exploration  PBEGF $0.17 —
-5.56
$47.46M — $18K — $0.1799 — $0.1799 — $47.46M — 8.50 $0.02 —
U.S. Energy  USEG $1.33 —
-5.34
$45.05M — $300.77K — $1.31 — $1.41 — $45.05M — 0 -$0.68 —
North European Oil Royalty Trust  NRT $4.84 —
-3.21
$44.48M — $22.57K — $4.8 — $5.03 — $44.48M — 8.20 $0.59 —
Indonesia Energy  INDO $2.92 —
-2.02
$42.37M — $233.35K — $2.89 — $3 — $42.37M — 0 -$0.55 —
Dawson Geophysical Company  DWSN $1.33 —
+0.76
$41.21M — $55.54K — $1.32 — $1.35 — $41.21M — 0 -$0.29 —
Nine Energy Service  NINE $0.9699 —
+5.25
$41.06M — $901.43K — $0.92 — $1.05 — $41.06M — 0 -$1.05 —
Eco (Atlantic) Oil & Gas  ECAOF $0.1199 —
-7.69
$38.95M — $1K — $0.1199 — $0.1199 — $38.95M — 0 -$0.06 —
Vivakor  VIVK $0.78 —
-1.49
$36.66M — $7.61K — $0.78 — $0.81 — $36.66M — 0 -$0.9 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا