صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (863)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (863)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flotek Industries FTK | $14.86 — |
-1.82
|
$443.07M — | $143.77K — | $14.4 — | $15.22 — | $443.07M — | 32.29 | $0.46 — | |
| NGL Energy Partners LP NGL | $3.33 — |
-1.47
|
$439.6M — | $76.62K — | $3.25 — | $3.35 — | $439.6M — | 0 | -$2.53 — | |
| Spartan Delta DALXF | $2.1 — |
+0.96
|
$424.33M — | $300 — | $2.08 — | $2.08 — | $424.33M — | 26.25 | $0.08 — | |
| Star Group, L.P SGU | $12.22 — |
+0.16
|
$422.4M — | $6.78K — | $12.05 — | $12.6 — | $422.4M — | 6.71 | $1.82 — | |
| Clean Energy Fuels CLNE | $1.89 — |
+1.34
|
$416.55M — | $2.44M — | $1.79 — | $1.92 — | $416.55M — | 0 | -$0.89 — | |
| Nabors Industries NBR | $25.54 — |
+0.13
|
$401.01M — | $199.74K — | $24.36 — | $25.65 — | $401.01M — | 0 | -$15.65 — | |
| PetroTal PTALF | $0.44 — |
+3.84
|
$398.16M — | $27.5K — | $0.44 — | $0.44 — | $398.16M — | 4.34 | $0.1 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-0.81
|
$397.65M — | $3.8K — | $0.13 — | $0.13 — | $397.65M — | 4.46 | $0.03 — | |
| Pantheon Resources PTHRF | $0.34 — |
+12.33
|
$385.11M — | $66.4K — | $0.32 — | $0.34 — | $385.11M — | 0 | -$0.01 — | |
| Borr Drilling BORR | $1.61 — |
-0.93
|
$384.09M — | $2.57M — | $1.57 — | $1.62 — | $384.09M — | 8.44 | $0.19 — | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Surge Energy ZPTAF | $3.75 — |
-2.6
|
$372.47M — | $10 — | $3.75 — | $3.75 — | $372.47M — | 0 | -$0.29 — | |
| TETRA TTI | $2.73 — |
+0.18
|
$362.62M — | $245.96K — | $2.64 — | $2.74 — | $362.62M — | 3.09 | $0.88 — | |
| SandRidge Energy SD | $9.66 — |
-0.67
|
$354.21M — | $104.81K — | $9.52 — | $9.67 — | $354.21M — | 5.54 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.92 — |
+3.04
|
$350.75M — | $172.05K — | $4.71 — | $4.92 — | $350.75M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.82 — |
+1.49
|
$349.99M — | $310.48K — | $6.6 — | $6.89 — | $349.99M — | 3.70 | $1.84 — | |
| Tenaz Energy ATUUF | $12.03 — |
+3.71
|
$341.07M — | $100 — | $12.03 — | $12.03 — | $341.07M — | 0 | -$0.32 — | |
| VAALCO Energy EGY | $3.19 — |
-0.39
|
$334.68M — | $605.01K — | $3.14 — | $3.24 — | $334.68M — | 5.68 | $0.56 — | |
| San Juan Basin Royalty Trust SJT | $6.86 — |
-2.01
|
$319.7M — | $99.91K — | $6.81 — | $7.02 — | $319.7M — | 342.96 | $0.02 — | |
| Frontera Energy FECCF | $4.11 — |
+10.19
|
$317.68M — | $1.26K — | $3.75 — | $4.11 — | $317.68M — | 27.39 | $0.15 — | |
| PrimeEnergy Resources PNRG | $190 — |
+0.77
|
$315.5M — | $22.09K — | $186.44 — | $190 — | $315.5M — | 8.93 | $21.27 — | |
| Ur-Energy URG | $0.8599 — |
+20.89
|
$314.94M — | $12.7M — | $0.8 — | $0.9 — | $314.94M — | 0 | -$0.13 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $8.46K — | $1.76 — | $1.86 — | $310.53M — | 0 | -$0.68 — | |
| Bannerman Energy BNNLF | $1.73 — |
+1.69
|
$309.39M — | $17.78K — | $1.65 — | $1.8 — | $309.39M — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $2.3 — |
+17.69
|
$306.69M — | $8.83M — | $2.07 — | $2.36 — | $306.69M — | 0 | $0 — | |
| Natural Gas Services NGS | $24.13 — |
+0.33
|
$302.35M — | $14.48K — | $23.62 — | $24.2 — | $302.35M — | 18.00 | $1.34 — | |
| NACCO Industries NC | $35.99 — |
-3.7
|
$267.81M — | $3.45K — | $35.99 — | $36.92 — | $267.81M — | 7.77 | $4.63 — | |
| Oil States OIS | $4.31 — |
-1.37
|
$266.65M — | $133.4K — | $4.23 — | $4.34 — | $266.65M — | 53.87 | $0.08 — | |
| PHX Energy Services PHXHF | $5.75 — |
+1.77
|
$261.95M — | $106 — | $5.75 — | $5.8 — | $261.95M — | 6.53 | $0.88 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.04
|
$256.33M — | $50.24K — | $0.07 — | $0.08 — | $256.33M — | 3.50 | $0.02 — | |
| Brooge Energy BROG | $2.33 — |
+5.91
|
$255.34M — | $146.27K — | $2.11 — | $2.57 — | $255.34M — | 46.60 | $0.05 — | |
| Ensign Energy Services ESVIF | $1.38 — |
+2.22
|
$254.04M — | $10K — | $1.38 — | $1.38 — | $254.04M — | 0 | -$0.06 — | |
| Unit UNTC | $25.75 — |
-0.39
|
$253.73M — | $424 — | $25.52 — | $25.84 — | $253.73M — | 5.21 | $4.94 — | |
| Ranger Energy Services RNGR | $11.02 — |
-1.17
|
$247.93M — | $31.33K — | $10.9 — | $11.22 — | $247.93M — | 12.52 | $0.88 — | |
| W&T Offshore WTI | $1.38 — |
-0.36
|
$203.02M — | $544.84K — | $1.36 — | $1.39 — | $203.02M — | 0 | -$0.72 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
-2.73
|
$200.56M — | $769.35K — | $0.19 — | $0.2099 — | $200.56M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Berry BRY | $2.46 — |
-1.41
|
$190.5M — | $407.85K — | $2.44 — | $2.51 — | $190.5M — | 0 | -$0.47 — | |
| NG Energy GASXF | $0.6899 — |
+0.64
|
$178.5M — | $2.4K — | $0.6899 — | $0.6899 — | $178.5M — | 0 | -$0.25 — | |
| Forum Energy FET | $14.31 — |
-1.68
|
$176.95M — | $8.26K — | $14.28 — | $14.39 — | $176.95M — | 0 | -$10.06 — | |
| Prairie Operating PROP | $4 — |
+14.94
|
$175.32M — | $911.15K — | $3.45 — | $4.04 — | $175.32M — | 0 | -$5.27 — | |
| InPlay Oil IPOOF | $5.79 — |
0
|
$165.86M — | $33.5K — | $0.91 — | $0.93 — | $165.86M — | 26.31 | $0.22 — | |
| Gran Tierra Energy GTE | $4.69 — |
+0.43
|
$165.69M — | $24.23K — | $4.62 — | $4.69 — | $165.69M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.32 — |
+0.23
|
$163.82M — | $854.88K — | $4.31 — | $4.32 — | $163.82M — | 22.73 | $0.19 — | |
| Ring Energy REI | $0.77 — |
+3.58
|
$159.38M — | $1.18M — | $0.7399 — | $0.8 — | $159.38M — | 2.14 | $0.36 — | |
| Epsilon Energy EPSN | $7.22 — |
+1.83
|
$158.97M — | $24.39K — | $6.96 — | $7.22 — | $158.97M — | 36.10 | $0.2 — | |
| Alvopetro Energy ALVOF | $4.33 — |
+0.23
|
$157.52M — | $2.7K — | $4.3 — | $4.33 — | $157.52M — | 9.21 | $0.47 — | |
| Evolution Petroleum EPM | $4.32 — |
+0.47
|
$148.21M — | $52.31K — | $4.28 — | $4.35 — | $148.21M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-1.22
|
$145.13M — | $9.7K — | $0.4099 — | $0.4099 — | $145.13M — | 0 | -$0.04 — | |
| DMC Global BOOM | $6.68 — |
+1.14
|
$136.78M — | $32.84K — | $6.48 — | $6.68 — | $136.78M — | 0 | -$8.17 — | |
| Empire Petroleum EP | $4.05 — |
0
|
$136.56M — | $23.25K — | $3.95 — | $4.06 — | $136.56M — | 0 | -$0.51 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+4.73
|
$134.29M — | $30.75K — | $3.55 — | $3.68 — | $134.29M — | 3.49 | $1.05 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$123.14M — | $200 — | $1.27 — | $1.27 — | $123.14M — | 5.08 | $0.25 — | |
| Laramide Resources LMRXF | $0.4799 — |
+7.87
|
$122.81M — | $14.24K — | $0.4699 — | $0.4799 — | $122.81M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$120.69M — | $100 — | $1.28 — | $1.28 — | $120.69M — | 2.23 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$119.23M — | $500 — | $0.9499 — | $0.9499 — | $119.23M — | 93.00 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
+1.39
|
$118.18M — | $23.3K — | $0.44 — | $0.45 — | $118.18M — | 1.85 | $0.24 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-0.66
|
$117.56M — | $6.21K — | $2.96 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Amplify Energy AMPY | $2.64 — |
-1.68
|
$106.29M — | $163.28K — | $2.63 — | $2.7 — | $106.29M — | 6.58 | $0.4 — | |
| Stabilis SLNG | $5.58 — |
+0.27
|
$103.67M — | $208 — | $5.58 — | $5.58 — | $103.67M — | 69.68 | $0.08 — | |
| Renergen RGNNF | $0.63 — |
+4.41
|
$100.1M — | $38.9K — | $0.63 — | $0.66 — | $100.1M — | 0 | -$0.17 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+3.57
|
$99.82M — | $58K — | $0.08 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.34 — |
0
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Aemetis AMTX | $1.75 — |
0
|
$96.9M — | $349K — | $1.72 — | $1.76 — | $96.9M — | 0 | -$1.8 — | |
| Imperial Petroleum IMPP | $2.77 — |
+11.59
|
$95.24M — | $630.86K — | $2.53 — | $2.94 — | $95.24M — | 1.97 | $1.4 — | |
| QS Energy QSEP | $0.19 — |
-0.68
|
$92.91M — | $151.29K — | $0.19 — | $0.2 — | $92.91M — | 0 | -$0.02 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$92.52M — | $1K — | $2.48 — | $2.48 — | $92.52M — | 62.00 | $0.04 — | |
| Enterprise ETOLF | $1.19 — |
+0.85
|
$92.26M — | $100 — | $1.19 — | $1.19 — | $92.26M — | 59.50 | $0.02 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.92 — |
+0.44
|
$84.72M — | $14.04K — | $25.7 — | $26.18 — | $84.72M — | 22.91 | $1.13 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$83.06M — | $20K — | $0.05999 — | $0.05999 — | $83.06M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.28 — |
0
|
$81.31M — | $18K — | $0.28 — | $0.28 — | $81.31M — | 0 | -$0.11 — | |
| NCS Multistage NCSM | $32 — |
-1.36
|
$81.31M — | $4.93K — | $31.37 — | $32.9 — | $81.31M — | 9.87 | $3.24 — | |
| Touchstone Exploration PBEGF | $0.26 — |
+4.42
|
$80.97M — | $5K — | $0.26 — | $0.26 — | $80.97M — | 0 | -$0.05 — | |
| Smart Sand SND | $1.83 — |
-0.54
|
$80.67M — | $40.39K — | $1.81 — | $1.84 — | $80.67M — | 0 | -$0.53 — | |
| Journey Energy JRNGF | $1.16 — |
+1.75
|
$78.32M — | $5.7K — | $1.11 — | $1.17 — | $78.32M — | 10.54 | $0.11 — | |
| Mega Uranium MGAFF | $0.2099 — |
+9.47
|
$78M — | $198.35K — | $0.2 — | $0.2099 — | $78M — | 0 | -$0.04 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Geospace GEOS | $5.93 — |
-0.17
|
$75.95M — | $16.77K — | $5.85 — | $6 — | $75.95M — | 0 | -$1.24 — | |
| Anfield Energy ANLDF | $0.07 — |
+8.33
|
$75.02M — | $216.5K — | $0.05999 — | $0.07 — | $75.02M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.57M — | $108K — | $0.02 — | $0.02 — | $74.57M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.19 — |
0
|
$73.27M — | $40K — | $0.1499 — | $0.1499 — | $73.27M — | 0 | -$0.03 — | |
| McCoy Global MCCRF | $2.56 — |
0
|
$68.77M — | $2.9K — | $2.66 — | $2.68 — | $68.77M — | 11.63 | $0.22 — | |
| Yangarra Resources YGRAF | $0.65 — |
0
|
$66.14M — | $950 — | $0.65 — | $0.65 — | $66.14M — | 4.35 | $0.15 — | |
| MV Oil Trust MVO | $5.75 — |
-1.63
|
$66.07M — | $29.86K — | $5.73 — | $5.89 — | $66.07M — | 4.38 | $1.31 — | |
| Canacol Energy CNNEF | $1.91 — |
-3.05
|
$65.17M — | $152 — | $1.91 — | $1.93 — | $65.17M — | 0 | -$0.14 — | |
| Recon Technology RCON | $2.31 — |
-3.75
|
$64.65M — | $37.88K — | $2.28 — | $2.48 — | $64.65M — | 0 | -$1.36 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.66M — | $165 — | $0.4 — | $0.4 — | $63.66M — | 0 | -$0.11 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-0.82
|
$62.74M — | $5K — | $0.1499 — | $0.1499 — | $62.74M — | 0 | -$0.07 — | |
| Pancontinental Energy NL PCOGF | $0.0077 — |
-23
|
$62.65M — | $100K — | $0.01 — | $0.01 — | $62.65M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$62.54M — | $10K — | $0.02999 — | $0.02999 — | $62.54M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.27 — |
+0.49
|
$61.62M — | $6.92K — | $10.18 — | $10.38 — | $61.62M — | 10.37 | $0.99 — | |
| PEDEVCO PED | $0.64 — |
+0.96
|
$58.73M — | $24.22K — | $0.6199 — | $0.65 — | $58.73M — | 3.38 | $0.19 — | |
| AKITA Drilling AKTAF | $1.36 — |
-3.55
|
$53.76M — | $2.7K — | $1.36 — | $1.45 — | $53.76M — | 4.12 | $0.33 — | |
| Permianville Royalty Trust PVL | $1.56 — |
-0.65
|
$51.48M — | $6.66K — | $1.54 — | $1.58 — | $51.48M — | 17.33 | $0.09 — | |
| VOC Energy Trust VOC | $2.96 — |
-3.73
|
$50.24M — | $49.83K — | $2.94 — | $3.12 — | $50.24M — | 4.69 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.9 — |
+0.26
|
$47.45M — | $20.9K — | $3.88 — | $3.93 — | $47.45M — | 8.66 | $0.45 — | |
| U.S. Energy USEG | $1.36 — |
+11.52
|
$46.25M — | $1.08M — | $1.25 — | $1.47 — | $46.25M — | 0 | -$0.68 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.6999 — |
+13.93
|
$41.27M — | $55.63K — | $0.64 — | $0.7099 — | $41.27M — | 0 | -$0.17 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||