$3.4T
إجمالي القيمة السوقية
$142.24B
إجمالي حجم التداول
BTC 61.46%   •   ETH 8.94%
السيطرة

للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (863)
جميع منصات التبادل
الطاقة (863)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $101.83 —
-0.46
$438.85B — $13.9M — $101.73 — $103.05 — $438.85B — 13.50 $7.54 —
Chevron  CVX $139.82 —
+2.1
$242.2B — $2.29M — $138.16 — $140.28 — $242.2B — 15.97 $8.75 —
PetroChina Company  PCCYF $0.8699 —
+0.06
$206.9B — $4.33K — $0.8599 — $0.8699 — $206.9B — 6.65 $0.13 —
Shell  SHEL $67.98 —
+0.67
$200.83B — $1.15M — $67.69 — $68.1 — $200.83B — 15.51 $4.38 —
Shell plc  RYDAF $33.9 —
-0.73
$200.33B — $2.91K — $33.84 — $34.23 — $200.33B — 15.47 $2.19 —
TotalEnergies SE  TTFNF $59.19 —
-0.25
$131.07B — $231.78K — $59.13 — $59.81 — $131.07B — 9.91 $5.97 —
TotalEnergies SE  TTE $59.24 —
+0.32
$131.07B — $2.04M — $59.14 — $59.75 — $131.07B — 9.92 $5.97 —
ConocoPhillips  COP $87.39 —
+2.33
$110.32B — $1.61M — $86.73 — $87.78 — $110.32B — 11.07 $7.89 —
China Shenhua Energy Company  CSUAY $16.92 —
-0.66
$104.27B — $5.58K — $16.9 — $16.95 — $104.27B — 10.77 $1.57 —
Enbridge Inc.  ENB $46.77 —
-0.2
$101.95B — $710K — $46.61 — $46.92 — $101.95B — 23.73 $1.97 —
Enbridge  EBBNF $23.05 —
-0.06
$90.6B — $2.8K — $22.94 — $23.21 — $90.6B — 10.38 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+0.9
$90.33B — $350 — $0.53 — $0.56 — $90.33B — 9.33 $0.06 —
BP p.l.c.  BPAQF $4.9 —
+3.59
$76.43B — $34K — $4.72 — $4.92 — $76.43B — 0 -$0.07 —
BP p.l.c  BP $29.22 —
+0.54
$76.12B — $3.45M — $29.07 — $29.34 — $76.12B — 0 -$0.41 —
The Williams Companies  WMB $60.38 —
-0.31
$73.72B — $1.25M — $60.37 — $61.14 — $73.72B — 32.45 $1.86 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.29 —
+1.17
$70.51B — $5.06M — $11.16 — $11.31 — $70.51B — 8.42 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.57 —
+0.67
$70.36B — $1.54M — $10.5 — $10.61 — $70.36B — 7.88 $1.34 —
Enterprise Products Partners L.P  EPD $31.41 —
+1.07
$68.12B — $1.03M — $31.08 — $31.45 — $68.12B — 11.76 $2.67 —
Canadian Natural Resources  CNQ $31.58 —
+1.89
$66.11B — $1.05M — $31.13 — $31.72 — $66.11B — 12.14 $2.6 —
Equinor ASA  EQNR $24.39 —
+0.68
$65.91B — $792.56K — $24.28 — $24.5 — $65.91B — 7.71 $3.16 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.22B — $200.12K — $24.06 — $24.06 — $65.22B — 7.61 $3.16 —
Kinder Morgan  KMI $28.05 —
-0.74
$62.35B — $3.57M — $27.96 — $28.43 — $62.35B — 24.18 $1.16 —
EOG Resources  EOG $113.81 —
+2.53
$62.12B — $811.12K — $112.69 — $114.66 — $62.12B — 10.53 $10.8 —
Energy Transfer LP  ET $17.99 —
+1.78
$61.74B — $3.9M — $17.72 — $18.04 — $61.74B — 13.62 $1.32 —
Cheniere Energy  LNG $243.89 —
+1.25
$54.09B — $1.99M — $240.8 — $246.42 — $54.09B — 17.89 $13.63 —
TC Energy Corporation  TRP $51.37 —
+0.04
$53.41B — $661.59K — $51.26 — $51.65 — $53.41B — 17.47 $2.94 —
MPLX LP  MPLX $51.3 —
+0.53
$52.37B — $808.33K — $50.98 — $51.54 — $52.37B — 11.84 $4.33 —
ONEOK  OKE $81.86 —
+0.84
$51.13B — $677.35K — $81.75 — $82.54 — $51.13B — 15.98 $5.12 —
Eni S.p.A.  EIPAF $15.97 —
-0.68
$48.68B — $513 — $15.95 — $15.97 — $48.68B — 18.14 $0.88 —
Marathon Petroleum  MPC $158.21 —
+0.8
$48.6B — $1.53M — $155.93 — $159.18 — $48.6B — 21.79 $7.26 —
Eni S.p.A  E $30.33 —
+0.76
$46.23B — $308.41K — $30.12 — $30.42 — $46.23B — 17.33 $1.75 —
Schlumberger  SLB $33.91 —
+2.46
$45.81B — $2.67M — $33.39 — $34.06 — $45.81B — 11.49 $2.95 —
Phillips 66  PSX $112.23 —
-0.22
$45.73B — $2.84M — $111.37 — $113.46 — $45.73B — 25.27 $4.44 —
Suncor Energy  SU $36.6 —
+0.74
$44.93B — $6.18M — $36.35 — $36.93 — $44.93B — 10.39 $3.52 —
Occidental Petroleum  OXY $42.61 —
+1.9
$41.93B — $2.16M — $42.2 — $42.82 — $41.93B — 17.25 $2.47 —
Hess  HES $133.05 —
-0.3
$41.15B — $2.16M — $132.62 — $134.61 — $41.15B — 18.45 $7.21 —
Diamondback Energy  FANG $137.45 —
-1.36
$40.16B — $2.06M — $136.83 — $140.4 — $40.16B — 8.54 $16.08 —
Valero Energy  VLO $126.88 —
+0.27
$39.74B — $1.85M — $125.77 — $128.1 — $39.74B — 43.30 $2.93 —
Baker Hughes Company  BKR $37.79 —
+1.71
$37.44B — $1.36M — $37.4 — $37.99 — $37.44B — 12.89 $2.93 —
Imperial Oil  IMO $72.96 —
+1
$37.14B — $480.81K — $72.46 — $73.35 — $37.14B — 10.74 $6.79 —
Targa Resources  TRGP $164.13 —
+2.15
$35.61B — $1.9M — $160.05 — $164.98 — $35.61B — 30.22 $5.43 —
EQT  EQT $55.33 —
-0.29
$33.12B — $4.42M — $54.94 — $55.8 — $33.12B — 90.70 $0.61 —
Cheniere Energy Partners, L.P  CQP $58.89 —
+0.43
$28.51B — $186.74K — $58.08 — $59.35 — $28.51B — 14.19 $4.15 —
Woodside Energy  WOPEF $14.87 —
+14.38
$28.23B — $51.05K — $14.5 — $14.9 — $28.23B — 7.95 $1.87 —
Cameco  CCJ $59.34 —
-1.18
$25.83B — $1.12M — $59.31 — $60.47 — $25.83B — 144.73 $0.41 —
Texas Pacific Land  TPL $1,093.06 —
-0.86
$25.13B — $137.31K — $1,087.87 — $1,111.07 — $25.13B — 54.65 $20 —
Cenovus Energy  CVE $13.48 —
+2.04
$24.44B — $3.52M — $13.29 — $13.53 — $24.44B — 12.13 $1.11 —
Pembina Pipeline  PBA $37.76 —
-0.03
$21.93B — $864.17K — $37.73 — $38 — $21.93B — 16.93 $2.23 —
Devon Energy  DVN $32.13 —
+2.24
$20.63B — $1.41M — $31.82 — $32.33 — $20.63B — 7.31 $4.39 —
Coterra Energy Inc.  CTRA $25.41 —
+2.42
$19.39B — $1.02M — $24.98 — $25.51 — $19.39B — 14.85 $1.71 —
Tenaris S.A.  TS $34.56 —
+0.17
$18.56B — $655.62K — $34.54 — $34.86 — $18.56B — 10.53 $3.28 —
Tenaris  TNRSF $16.38 —
-5.04
$18.56B — $1.46K — $16.38 — $16.38 — $18.56B — 9.98 $1.64 —
Ecopetrol  EC $8.69 —
+0.7
$17.87B — $1.34M — $8.66 — $8.8 — $17.87B — 5.79 $1.5 —
Tourmaline Oil  TRMLF $46.28 —
+0.33
$17.34B — $3.47K — $46.28 — $46.64 — $17.34B — 18.81 $2.46 —
Halliburton Company  HAL $19.95 —
-0.3
$17.15B — $11.48M — $19.9 — $20.24 — $17.15B — 8.34 $2.39 —
Inpex Corporation  IPXHY $13.69 —
+0.54
$16.46B — $45.32K — $13.65 — $13.7 — $16.46B — 5.56 $2.46 —
OMV Aktiengesellschaft  OMVKY $12.4 —
-8.08
$16.21B — $27.19K — $12.29 — $12.58 — $16.21B — 13.47 $0.92 —
Repsol, S.A.  REPYY $13.62 —
+0.37
$15.62B — $36.06K — $13.59 — $13.75 — $15.62B — 12.72 $1.07 —
Western Midstream Partners, LP  WES $37.68 —
+0.19
$14.37B — $850.6K — $37.5 — $37.9 — $14.37B — 11.28 $3.34 —
Santos  SSLZY $4.25 —
+0.47
$13.8B — $69.55K — $4.09 — $4.28 — $13.8B — 11.18 $0.38 —
YPF Sociedad Anónima  YPF $33.88 —
+0.8
$13.46B — $1.02M — $33.56 — $34.23 — $13.46B — 7.89 $4.29 —
TechnipFMC  FTI $31.78 —
+0.57
$13.32B — $2.4M — $31.64 — $32.21 — $13.32B — 16.81 $1.89 —
ARC Resources  AETUF $21.3 —
-0.62
$12.46B — $8.59K — $21.25 — $21.5 — $12.46B — 12.90 $1.65 —
Galp Energia, SGPS  GLPEY $8.35 —
+1.4
$12.33B — $45.28K — $8.3 — $8.41 — $12.33B — 10.17 $0.82 —
Plains All American Pipeline, L.P  PAA $17.08 —
+1.55
$12.01B — $2.38M — $16.76 — $17.08 — $12.01B — 18.36 $0.93 —
Antero Resources  AR $38 —
+2.21
$11.8B — $885.33K — $37.36 — $38.11 — $11.8B — 49.35 $0.77 —
Viper Energy, Inc.  VNOM $40.19 —
+0.12
$11.6B — $2.02M — $39.8 — $40.84 — $11.6B — 10.17 $3.95 —
DT Midstream  DTM $108.16 —
+1.5
$10.99B — $574.13K — $106.47 — $108.47 — $10.99B — 29.47 $3.67 —
Ovintiv Inc.  OVV $38.05 —
+2.66
$9.88B — $564.77K — $37.37 — $38.34 — $9.88B — 16.12 $2.36 —
Antero Midstream  AM $18.67 —
+0.57
$8.94B — $249.12K — $18.63 — $18.75 — $8.94B — 21.70 $0.86 —
Range Resources  RRC $37.4 —
-0.82
$8.94B — $2.93M — $37.01 — $38.01 — $8.94B — 33.69 $1.11 —
AltaGas  ATGFF $27.98 —
-0.6
$8.37B — $598 — $27.9 — $28.16 — $8.37B — 20.42 $1.37 —
Neste Oyj  NTOIY $5.36 —
-1.65
$8.25B — $12.88K — $5.29 — $5.53 — $8.25B — 0 -$0.22 —
Hess Midstream LP  HESM $38.37 —
+2.16
$8.06B — $1.16M — $37.5 — $38.6 — $8.06B — 15.04 $2.55 —
Whitecap Resources  SPGYF $6.35 —
+0.63
$7.82B — $398.33K — $6.3 — $6.41 — $7.82B — 5.66 $1.12 —
National Fuel Gas Company  NFG $81.6 —
-0.28
$7.37B — $329.67K — $80.92 — $82.17 — $7.37B — 177.39 $0.46 —
Sunoco LP  SUN $53.93 —
+1.28
$7.35B — $504.1K — $53.01 — $54.2 — $7.35B — 10.89 $4.95 —
Comstock Resources  CRK $24.23 —
+2.02
$7.1B — $1.99M — $23.34 — $24.45 — $7.1B — 0 -$1.13 —
Technip Energies  THNPY $39.29 —
+0.76
$6.94B — $1.27K — $39.29 — $39.41 — $6.94B — 15.90 $2.47 —
HF Sinclair Corporation  DINO $36.32 —
+1.99
$6.84B — $2.07M — $35.29 — $36.76 — $6.84B — 0 -$0.68 —
APA  APA $18.47 —
+3.47
$6.66B — $1.19M — $18.1 — $18.59 — $6.66B — 6.62 $2.79 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.04 —
-11.4
$6.46B — $15.21K — $4 — $4.58 — $6.46B — 5.77 $0.7 —
Prio  PTRRY $7.41 —
+1.84
$6.04B — $168 — $7.41 — $7.41 — $6.04B — 3.07 $2.41 —
Matador Resources Company  MTDR $44.77 —
-0.53
$5.61B — $944.29K — $44.39 — $45.47 — $5.61B — 6.00 $7.45 —
Subsea 7 S.A.  SUBCY $17.87 —
+1.89
$5.28B — $1.3K — $17.87 — $18 — $5.28B — 27.92 $0.64 —
Vista Energy, S.A.B. de C.V  VIST $48.6 —
+1.46
$5.12B — $598.43K — $48.2 — $49 — $5.12B — 10.38 $4.68 —
Saipem SpA  SAPMY $0.5 —
+3.17
$5.12B — $8.25K — $0.4799 — $0.5 — $5.12B — 16.50 $0.03 —
NOV  NOV $12.6 —
+2.57
$4.73B — $630.52K — $12.43 — $12.72 — $4.73B — 8.45 $1.49 —
MEG Energy  MEGEF $18.56 —
+1.53
$4.72B — $63.64K — $18.42 — $18.69 — $4.72B — 10.91 $1.7 —
ChampionX  CHX $24.3 —
-0.57
$4.65B — $1.82M — $24.26 — $24.61 — $4.65B — 16.09 $1.51 —
Valvoline  VVV $36.54 —
-0.25
$4.64B — $1.38M — $36.42 — $36.97 — $4.64B — 17.73 $2.06 —
Icahn Enterprises L.P  IEP $8.45 —
-1.74
$4.61B — $442.6K — $8.44 — $8.68 — $4.61B — 0 -$1.64 —
Archrock  AROC $25.65 —
+1.91
$4.54B — $1.06M — $25.14 — $25.98 — $4.54B — 21.55 $1.19 —
Yancoal Australia  YACAF $3.37 —
+1.97
$4.52B — $10.2K — $3.37 — $3.4 — $4.52B — 5.60 $0.6 —
CNX Resources  CNX $31.16 —
-0.13
$4.51B — $1.3M — $30.78 — $31.48 — $4.51B — 0 -$1.98 —
Sprott Physical Uranium Trust Fund  SRUUF $16.28 —
+0.25
$4.41B — $302.87K — $16.05 — $16.65 — $4.41B — 0 -$4.61 —
Golar LNG  GLNG $41.82 —
+1.46
$4.38B — $920.72K — $41.05 — $42.28 — $4.38B — 1394.00 $0.03 —
Magnolia Oil & Gas  MGY $22.12 —
-0.85
$4.26B — $2.08M — $22.08 — $22.54 — $4.26B — 10.95 $2.02 —
Plains GP Holdings, L.P  PAGP $18.26 —
+1.22
$4.25B — $895.93K — $17.97 — $18.28 — $4.25B — 25.01 $0.73 —
Noble Corporation plc  NE $26.45 —
+0.34
$4.2B — $2.03M — $26.03 — $26.67 — $4.2B — 8.90 $2.97 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا