للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (863)

جميع منصات التبادل

الطاقة (863)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Exxon Mobil XOM	$107.17 —	+1.04	$457.12B —	$3.66M —	$105.34 —	$107.39 —	$457.12B —	14.06	$7.54 —
Chevron CVX	$137.04 —	+0.92	$239.37B —	$8.66M —	$136.47 —	$138.89 —	$239.37B —	15.67	$8.74 —
PetroChina Company PCCYF	$0.77 —	0	$198.15B —	$4K —	$0.75 —	$0.75 —	$198.15B —	5.92	$0.13 —
Shell plc RYDAF	$33 —	0	$196.1B —	$1.1K —	$33 —	$34.5 —	$196.1B —	15.06	$2.19 —
Shell SHEL	$65.08 —	+0.05	$193.37B —	$3.42M —	$64.89 —	$65.53 —	$193.37B —	14.85	$4.38 —
TotalEnergies SE TTE	$57.4 —	+0.26	$127.97B —	$1.18M —	$57.19 —	$57.69 —	$127.97B —	9.61	$5.97 —
TotalEnergies SE TTFNF	$56.87 —	0	$127.63B —	$1 —	$60.48 —	$60.48 —	$127.63B —	9.52	$5.97 —
ConocoPhillips COP	$88.82 —	+1.27	$112.28B —	$11.88M —	$88.72 —	$92.26 —	$112.28B —	11.37	$7.81 —
China Shenhua Energy Company CSUAY	$15.55 —	-2.51	$102.95B —	$205 —	$15.55 —	$16.11 —	$102.95B —	10.03	$1.55 —
Enbridge Inc. ENB	$45.78 —	-1.95	$100.45B —	$3.43M —	$45.76 —	$47.05 —	$100.45B —	27.08	$1.69 —
China Petroleum & Chemical Corporation SNPMF	$0.51 —	0	$89.31B —	$49.7K —	$0.51 —	$0.51 —	$89.31B —	8.50	$0.06 —
Enbridge EBBNF	$22.37 —	-0.09	$87.92B —	$270 —	$22.37 —	$22.37 —	$87.92B —	10.08	$2.22 —
BP p.l.c BP	$28.59 —	+1.64	$74.9B —	$11.92M —	$28.13 —	$28.74 —	$74.9B —	0	-$0.41 —
BP p.l.c. BPAQF	$4.75 —	0	$74.64B —	$320 —	$4.51 —	$4.75 —	$74.64B —	0	-$0.07 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$10.87 —	+3.33	$73.44B —	$8.11M —	$10.72 —	$10.94 —	$73.44B —	9.37	$1.16 —
Petróleo Brasileiro S.A. - Petrobras PBR	$11.65 —	+2.92	$73.15B —	$30.35M —	$11.45 —	$11.75 —	$73.15B —	10.04	$1.16 —
The Williams Companies WMB	$57.06 —	-3.19	$69.67B —	$8.77M —	$57.05 —	$59.74 —	$69.67B —	30.67	$1.86 —
Enterprise Products Partners L.P EPD	$30.64 —	+1.06	$66.36B —	$4.63M —	$30.44 —	$31.06 —	$66.36B —	11.47	$2.67 —
Canadian Natural Resources CNQ	$30.04 —	+4.41	$63.38B —	$6.73M —	$29.28 —	$30.43 —	$63.38B —	14.58	$2.06 —
Equinor ASA STOHF	$22.25 —	-5.72	$62.28B —	$2 —	$23.6 —	$23.6 —	$62.28B —	7.04	$3.16 —
Equinor ASA EQNR	$22.79 —	-0.44	$62B —	$3.36M —	$22.69 —	$23.05 —	$62B —	7.21	$3.16 —
Kinder Morgan KMI	$27.04 —	-2.1	$60.1B —	$14.76M —	$27.02 —	$27.87 —	$60.1B —	23.31	$1.16 —
EOG Resources EOG	$109.71 —	+1.61	$59.88B —	$6.14M —	$108.61 —	$112.12 —	$59.88B —	10.15	$10.8 —
Energy Transfer LP ET	$17.37 —	+2.84	$59.61B —	$20.57M —	$16.95 —	$17.5 —	$59.61B —	13.15	$1.32 —
Cheniere Energy LNG	$237.31 —	-0.61	$52.88B —	$2.5M —	$235.69 —	$244.03 —	$52.88B —	16.70	$14.21 —
ONEOK OKE	$82.25 —	+2.49	$51.38B —	$4.81M —	$80.78 —	$83.01 —	$51.38B —	16.06	$5.12 —
TC Energy Corporation TRP	$49.03 —	-3.98	$51.22B —	$2.77M —	$48.9 —	$51.05 —	$51.22B —	16.79	$2.92 —
MPLX LP MPLX	$49.75 —	+1.02	$50.78B —	$2.43M —	$49.19 —	$50.18 —	$50.78B —	11.48	$4.33 —
Schlumberger SLB	$34.32 —	+2.45	$46.36B —	$11.91M —	$33.91 —	$34.99 —	$46.36B —	11.63	$2.95 —
Marathon Petroleum MPC	$149.97 —	+3.65	$46.07B —	$2.64M —	$145.28 —	$151.75 —	$46.07B —	20.65	$7.26 —
Phillips 66 PSX	$109.19 —	+3.45	$44.49B —	$2.68M —	$106.34 —	$110.35 —	$44.49B —	24.59	$4.44 —
Eni S.p.A E	$28.62 —	+0.28	$44.07B —	$361.36K —	$28.56 —	$28.85 —	$44.07B —	16.44	$1.74 —
Eni S.p.A. EIPAF	$14.4 —	0	$43.99B —	$10 —	$15.9 —	$15.9 —	$43.99B —	16.55	$0.87 —
Suncor Energy SU	$34.25 —	+0.85	$42.37B —	$8.29M —	$34.04 —	$34.59 —	$42.37B —	10.04	$3.41 —
Occidental Petroleum OXY	$41.44 —	+6.23	$40.68B —	$20.18M —	$39.66 —	$41.85 —	$40.68B —	18.33	$2.26 —
Hess HES	$130.88 —	+1.39	$40.48B —	$1.53M —	$129.87 —	$132.41 —	$40.48B —	18.12	$7.22 —
Diamondback Energy FANG	$136.18 —	+5.1	$40.05B —	$2.55M —	$130.48 —	$137.33 —	$40.05B —	8.46	$16.08 —
Valero Energy VLO	$121.73 —	+4.09	$38.13B —	$3.29M —	$117.71 —	$122.95 —	$38.13B —	41.40	$2.94 —
Baker Hughes Company BKR	$36.25 —	-0.17	$35.91B —	$15.27M —	$36.19 —	$37.35 —	$35.91B —	12.37	$2.93 —
Imperial Oil IMO	$69.53 —	+1.59	$35.57B —	$460.02K —	$67.5 —	$70.18 —	$35.57B —	10.31	$6.74 —
Targa Resources TRGP	$160.05 —	+0.73	$34.72B —	$2.76M —	$158.25 —	$163.29 —	$34.72B —	29.47	$5.43 —
EQT EQT	$53.4 —	-1.04	$31.97B —	$9.42M —	$53.22 —	$54.59 —	$31.97B —	87.54	$0.61 —
Texas Pacific Land TPL	$1,287.49 —	-4.16	$29.59B —	$181.23K —	$1,281.52 —	$1,379.58 —	$29.59B —	65.18	$19.75 —
Cheniere Energy Partners, L.P CQP	$57.02 —	-2.96	$27.6B —	$521.67K —	$56.46 —	$59.6 —	$27.6B —	13.41	$4.25 —
Woodside Energy WOPEF	$13.1 —	0	$25.04B —	$300 —	$14 —	$14 —	$25.04B —	7.00	$1.87 —
Cenovus Energy CVE	$12.76 —	+8.5	$23.4B —	$16.68M —	$11.97 —	$12.92 —	$23.4B —	10.54	$1.21 —
Pembina Pipeline PBA	$39.41 —	-0.05	$22.99B —	$922.53K —	$39.18 —	$39.74 —	$22.99B —	18.16	$2.17 —
Cameco CCJ	$49.24 —	-1.01	$21.53B —	$4.56M —	$49.15 —	$50.95 —	$21.53B —	120.09	$0.41 —
Devon Energy DVN	$31.93 —	+5.41	$20.54B —	$10.25M —	$30.75 —	$32.29 —	$20.54B —	7.27	$4.39 —
Tenaris TNRSF	$17.23 —	0	$18.47B —	$100 —	$16 —	$16 —	$18.47B —	10.50	$1.64 —
Tenaris S.A. TS	$33.62 —	+1.97	$18.42B —	$1.58M —	$33.44 —	$33.92 —	$18.42B —	10.25	$3.28 —
Coterra Energy Inc. CTRA	$23.12 —	+2.3	$17.65B —	$11.94M —	$22.59 —	$23.36 —	$17.65B —	13.52	$1.71 —
Halliburton Company HAL	$20.24 —	+4.55	$17.4B —	$20.53M —	$19.58 —	$20.46 —	$17.4B —	8.46	$2.39 —
OMV Aktiengesellschaft OMVKY	$12.97 —	+0.08	$17.05B —	$2K —	$12.97 —	$12.97 —	$17.05B —	14.09	$0.92 —
Ecopetrol EC	$8.09 —	+2.28	$16.85B —	$2.28M —	$7.94 —	$8.16 —	$16.85B —	5.54	$1.46 —
Tourmaline Oil TRMLF	$44.53 —	-3.57	$16.7B —	$16.93K —	$43.99 —	$45.15 —	$16.7B —	17.53	$2.54 —
Inpex Corporation IPXHY	$12.46 —	-0.08	$15.13B —	$869 —	$12.46 —	$12.52 —	$15.13B —	5.19	$2.4 —
Repsol, S.A. REPYY	$12.4 —	+0.81	$14.28B —	$5.89K —	$12.4 —	$12.45 —	$14.28B —	11.69	$1.06 —
Western Midstream Partners, LP WES	$36.62 —	+1.86	$13.96B —	$1.86M —	$36.25 —	$37.29 —	$13.96B —	9.10	$4.02 —
Santos SSLZY	$3.84 —	+0.79	$12.78B —	$17.35K —	$3.84 —	$3.87 —	$12.78B —	10.10	$0.38 —
TechnipFMC FTI	$29.7 —	+1.96	$12.45B —	$2.61M —	$29.49 —	$30.11 —	$12.45B —	15.71	$1.89 —
YPF Sociedad Anónima YPF	$30.84 —	+1.88	$12.2B —	$2.59M —	$29.33 —	$31.12 —	$12.2B —	5.14	$5.99 —
Plains All American Pipeline, L.P PAA	$16.94 —	+1.38	$11.92B —	$4.6M —	$16.83 —	$17.24 —	$11.92B —	23.20	$0.73 —
Viper Energy, Inc. VNOM	$40.89 —	+3.91	$11.8B —	$1.03M —	$39.5 —	$41.27 —	$11.8B —	10.35	$3.95 —
Antero Resources AR	$37.39 —	+1.85	$11.61B —	$6.42M —	$36.69 —	$37.65 —	$11.61B —	48.55	$0.77 —
Galp Energia, SGPS GLPEY	$7.72 —	-0.64	$11.58B —	$978 —	$7.71 —	$7.72 —	$11.58B —	9.41	$0.82 —
ARC Resources AETUF	$19.59 —	+3.27	$11.56B —	$25 —	$19.59 —	$19.59 —	$11.56B —	12.01	$1.63 —
DT Midstream DTM	$100.1 —	-1.26	$10.17B —	$1.16M —	$99.51 —	$102.96 —	$10.17B —	27.27	$3.67 —
Ovintiv Inc. OVV	$35.33 —	+4.34	$9.18B —	$3.25M —	$34.32 —	$35.77 —	$9.18B —	14.97	$2.36 —
Range Resources RRC	$36.73 —	+2.54	$8.78B —	$3.39M —	$36 —	$36.88 —	$8.78B —	33.09	$1.11 —
Antero Midstream AM	$17.81 —	0	$8.53B —	$3.07M —	$17.75 —	$18.11 —	$8.53B —	20.70	$0.86 —
AltaGas ATGFF	$28.13 —	+0.25	$8.46B —	$500 —	$28.06 —	$28.28 —	$8.46B —	20.68	$1.36 —
Hess Midstream LP HESM	$37.07 —	+0.76	$8.46B —	$776.62K —	$36.81 —	$37.59 —	$8.46B —	14.88	$2.49 —
Sunoco LP SUN	$56.5 —	-0.09	$7.7B —	$767.2K —	$55.58 —	$57 —	$7.7B —	11.41	$4.95 —
Neste Oyj NTOIY	$4.91 —	-1.6	$7.59B —	$1.54K —	$4.89 —	$5 —	$7.59B —	0	-$0.22 —
National Fuel Gas Company NFG	$81.43 —	-1.27	$7.36B —	$475.19K —	$81.19 —	$83.35 —	$7.36B —	177.02	$0.46 —
Keyera KEYUF	$31.49 —	+0.61	$7.27B —	$129 —	$31.49 —	$31.49 —	$7.27B —	20.58	$1.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.19 —	+1.7	$6.79B —	$200 —	$4.16 —	$4.16 —	$6.79B —	6.07	$0.69 —
Comstock Resources CRK	$22.57 —	+0.85	$6.61B —	$2.41M —	$22.45 —	$23.11 —	$6.61B —	0	-$1.13 —
HF Sinclair Corporation DINO	$34.12 —	+4.34	$6.43B —	$2.57M —	$32.84 —	$34.48 —	$6.43B —	0	-$0.68 —
Technip Energies THNPY	$33.6 —	-0.68	$5.91B —	$3.6K —	$33.6 —	$33.6 —	$5.91B —	13.71	$2.45 —
APA APA	$16.18 —	+4.52	$5.85B —	$12.76M —	$15.59 —	$16.37 —	$5.85B —	7.12	$2.27 —
Prio PTRRY	$6.48 —	+1.89	$5.36B —	$347 —	$6.35 —	$6.36 —	$5.36B —	2.71	$2.39 —
Matador Resources Company MTDR	$42.67 —	+6.57	$5.34B —	$3.05M —	$40.84 —	$43 —	$5.34B —	5.72	$7.45 —
Vista Energy, S.A.B. de C.V VIST	$46.57 —	+3.58	$4.91B —	$644.54K —	$44.77 —	$46.9 —	$4.91B —	9.97	$4.67 —
ChampionX CHX	$24.96 —	+2.76	$4.78B —	$2.48M —	$24.66 —	$25.41 —	$4.78B —	16.52	$1.51 —
Saipem SpA SAPMY	$0.4899 —	+8.44	$4.78B —	$13.7K —	$0.4899 —	$0.4899 —	$4.78B —	16.26	$0.03 —
NOV NOV	$12.42 —	+4.99	$4.67B —	$4.37M —	$12.02 —	$12.45 —	$4.67B —	8.33	$1.49 —
Subsea 7 S.A. SUBCY	$14.94 —	-1.97	$4.5B —	$1.52K —	$14.94 —	$15.33 —	$4.5B —	23.34	$0.64 —
CNX Resources CNX	$30.95 —	-1.84	$4.48B —	$2.09M —	$30.72 —	$31.9 —	$4.48B —	0	-$1.98 —
Icahn Enterprises L.P IEP	$8.54 —	+2.28	$4.46B —	$378.19K —	$8.35 —	$8.69 —	$4.46B —	0	-$1.64 —
Valvoline VVV	$33.9 —	-1.94	$4.31B —	$4.55M —	$31.6 —	$34.37 —	$4.31B —	16.14	$2.1 —
Archrock AROC	$24.36 —	+2.18	$4.31B —	$1.37M —	$23.87 —	$24.6 —	$4.31B —	20.47	$1.19 —
Sprott Physical Uranium Trust Fund SRUUF	$15.81 —	-2.47	$4.29B —	$56.45K —	$15.7 —	$16.25 —	$4.29B —	0	-$4.61 —
Plains GP Holdings, L.P PAGP	$18.24 —	+1.28	$4.25B —	$2.84M —	$18.03 —	$18.53 —	$4.25B —	35.07	$0.52 —
Yancoal Australia YACAF	$3.14 —	0	$4.24B —	$200 —	$3.29 —	$3.29 —	$4.24B —	5.24	$0.6 —
Magnolia Oil & Gas MGY	$21.68 —	+4.84	$4.17B —	$2.92M —	$20.81 —	$21.75 —	$4.17B —	10.73	$2.02 —
Golar LNG GLNG	$38.37 —	-1.59	$4.01B —	$2.36M —	$37.87 —	$39.75 —	$4.01B —	79.93	$0.48 —
Transportadora de Gas del Sur TGS	$26.76 —	+1.71	$3.99B —	$288.17K —	$25.81 —	$27.27 —	$3.99B —	13.11	$2.04 —
Ampol Limited CTXAY	$32.96 —	+1.82	$3.98B —	$175 —	$32.96 —	$32.96 —	$3.98B —	49.93	$0.66 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}