صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (863)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (863)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North European Oil Royalty Trust NRT | $4.47 — |
+1.66
|
$41.11M — | $14.39K — | $4.44 — | $4.48 — | $41.11M — | 7.98 | $0.56 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
+7.17
|
$40.98M — | $9K — | $0.13 — | $0.13 — | $40.98M — | 0 | -$0.06 — | |
| Dawson Geophysical Company DWSN | $1.3 — |
-4.41
|
$40.28M — | $4.48K — | $1.25 — | $1.36 — | $40.28M — | 0 | -$0.29 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+1.37
|
$37.82M — | $4.16K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.1 — | |
| NXT Energy NSFDF | $0.4199 — |
0
|
$37.09M — | $27.65K — | $0.46 — | $0.5 — | $37.09M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $2.58 — |
+5.31
|
$35.89M — | $209.11K — | $2.4 — | $2.64 — | $35.89M — | 0 | -$0.55 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$35.38M — | $267K — | $0.02999 — | $0.02999 — | $35.38M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $1.88 — |
+1.08
|
$33M — | $47.27K — | $1.8 — | $1.91 — | $33M — | 0 | -$3.51 — | |
| Vivakor VIVK | $0.7399 — |
-5.91
|
$32.99M — | $63.78K — | $0.7199 — | $0.75 — | $32.99M — | 0 | -$0.9 — | |
| Blue Dolphin Energy Company BDCO | $1.95 — |
+4.84
|
$29.1M — | $1.5K — | $1.93 — | $1.95 — | $29.1M — | 0 | -$0.87 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.92
|
$28.57M — | $80K — | $0.1 — | $0.11 — | $28.57M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.55M — | $10K — | $0.02 — | $0.02 — | $24.55M — | 0 | -$0.02 — | |
| Nine Energy Service NINE | $0.52 — |
-2.14
|
$22.12M — | $309K — | $0.51 — | $0.56 — | $22.12M — | 0 | -$1.05 — | |
| Battalion Oil BATL | $1.3 — |
-0.38
|
$21.39M — | $12.61K — | $1.29 — | $1.31 — | $21.39M — | 0 | -$2.01 — | |
| Laredo Oil LRDC | $0.27 — |
0
|
$20.11M — | $7K — | $0.27 — | $0.27 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+1.19
|
$19.87M — | $16.02K — | $0.4199 — | $0.4299 — | $19.87M — | 4.72 | $0.09 — | |
| Greenway GWTI | $0.04 — |
+7
|
$19.43M — | $155.03K — | $0.04 — | $0.08 — | $19.43M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.04 — |
+1750
|
$18.79M — | $100 — | $0.04 — | $0.04 — | $18.79M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.05999 — |
-12.7
|
$18.62M — | $12K — | $0.05999 — | $0.05999 — | $18.62M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$18.33M — | $110K — | $0.08 — | $0.08999 — | $18.33M — | 0 | -$0.02 — | |
| Avance Gas Holding AVACF | $0.22 — |
0
|
$16.47M — | $9.15K — | $0.22 — | $0.23 — | $16.47M — | 0.048 | $4.42 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $23.97K — | $0.0008999 — | $0.0008999 — | $16.32M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
+4.04
|
$15.69M — | $17.8K — | $0.02999 — | $0.02999 — | $15.69M — | 0 | -$0.07 — | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
+11.11
|
$15.6M — | $2.03K — | $0.3499 — | $0.4299 — | $15.6M — | 0 | $0 — | |
| Mexco Energy MXC | $6.85 — |
-1.72
|
$14.02M — | $1.79K — | $6.79 — | $6.95 — | $14.02M — | 10.87 | $0.63 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.22
|
$13.65M — | $102.83K — | $0.04 — | $0.04 — | $13.65M — | 0 | -$0.01 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6199 — |
-3.03
|
$13.29M — | $11.25K — | $0.6099 — | $0.63 — | $13.29M — | 0 | -$0.06 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.18M — | $66 — | $0.1499 — | $0.1499 — | $13.18M — | 0 | -$0.04 — | |
| Baselode Energy BSENF | $0.1 — |
+7.95
|
$12.7M — | $25.04K — | $0.08999 — | $0.1 — | $12.7M — | 0 | -$0.05 — | |
| Barnwell Industries BRN | $1.26 — |
-0.78
|
$12.67M — | $2.48K — | $1.26 — | $1.29 — | $12.67M — | 0 | -$0.71 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.39M — | $112K — | $0.05 — | $0.05999 — | $12.39M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.73M — | $14K — | $0.2399 — | $0.2399 — | $10.73M — | 0 | -$0.01 — | |
| Houston American Energy HUSA | $0.67 — |
+2.49
|
$10.45M — | $80.89K — | $0.66 — | $0.68 — | $10.45M — | 0 | -$0.8 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
0
|
$10.44M — | $8K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | |
| Pacific Coast Oil Trust ROYTL | $0.26 — |
-3.7
|
$10.03M — | $5K — | $0.25 — | $0.26 — | $10.03M — | 0.30 | $0.85 — | |
| Mesa Royalty Trust MTR | $4.94 — |
-0.24
|
$9.2M — | $130 — | $4.88 — | $4.95 — | $9.2M — | 21.46 | $0.23 — | |
| Purepoint Uranium PTUUF | $0.14 — |
+7.69
|
$9.15M — | $12K — | $0.13 — | $0.13 — | $9.15M — | 0 | -$0.07 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
-4.81
|
$8.71M — | $5.1K — | $0.4899 — | $0.52 — | $8.71M — | 6.18 | $0.08 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.61M — | $120K — | $0.01 — | $0.01 — | $8.61M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001299 — |
0
|
$8.55M — | $750K — | $0.0011 — | $0.001299 — | $8.55M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.83M — | $1.45K — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.04 — | |
| Marine Petroleum Trust MARPS | $3.83 — |
-1.54
|
$7.66M — | $2.69K — | $3.83 — | $3.9 — | $7.66M — | 10.35 | $0.37 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.2M — | $31.73K — | $0.04 — | $0.08999 — | $7.2M — | 0 | -$1.47 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.44M — | $64.96K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
+11.03
|
$6.31M — | $200 — | $0.13 — | $0.13 — | $6.31M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.02 — |
+7.38
|
$5.99M — | $11.3K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| MDM Permian MDMP | $0.01 — |
-5.98
|
$5.85M — | $84.1K — | $0.01 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Petrolympic PCQRF | $0.04 — |
+13.31
|
$5.68M — | $10K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.05999 — |
+18.39
|
$3.14M — | $18.39K — | $0.05 — | $0.05999 — | $3.14M — | 0 | -$0.06 — | |
| CGrowth Capital CGRA | $0.0047 — |
0
|
$2.87M — | $213.4K — | $0.004 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.48M — | $10.01K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Barrel Energy BRLL | $0.003099 — |
-11.43
|
$1.19M — | $300 — | $0.003099 — | $0.003099 — | $1.19M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.21M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0035 — |
+9.38
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$868.38K — | $100K — | $0.005 — | $0.005 — | $868.38K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Enservco ENSV | $0.01 — |
-13.04
|
$698.19K — | $12.53K — | $0.01 — | $0.01 — | $698.19K — | 0 | -$0.28 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.0047 — |
-2.08
|
$615.12K — | $49.45K — | $0.004799 — | $0.006899 — | $615.12K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.003599 — |
+28.57
|
$465.5K — | $9K — | $0.002799 — | $0.002799 — | $465.5K — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+112.5
|
$381.58K — | $42.32K — | $0.01 — | $0.02 — | $381.58K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $12.77K — | $0.001199 — | $0.001199 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $333 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $19.7K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $124.99K — | $0.0006999 — | $0.003899 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $5K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0041 — |
+17.14
|
$34.72K — | $80.7K — | $0.0041 — | $0.0041 — | $34.72K — | 0 | -$1.15 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0 — | $2.86K — | $25.58 — | $25.68 — | $0 — | 11.30 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$106.56B — | $6 — | $4.05 — | $4.05 — | $106.56B — | 10.79 | $0.39 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.54B — | $25K — | $1.04 — | $1.04 — | $18.54B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.54B — | $100 — | $22.14 — | $22.14 — | $18.54B — | 6.15 | $3.6 — | |
| OMV Aktiengesellschaft OMVJF | $53.82 — |
+0.6
|
$17.59B — | $3 — | $53.82 — | $53.82 — | $17.59B — | 14.70 | $3.66 — | |
| Inpex IPXHF | $11.54 — |
0
|
$15.83B — | $100 — | $13.8 — | $13.8 — | $15.83B — | 4.71 | $2.45 — | |
| Repsol REPYF | $13.72 — |
0
|
$15.69B — | $1K — | $13.3 — | $13.3 — | $15.69B — | 12.94 | $1.06 — | |
| Yankuang Energy Group Company YZCAY | $11.17 — |
0
|
$15.52B — | $288 — | $11.5 — | $11.5 — | $15.52B — | 6.07 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.52B — | $1.26K — | $1.09 — | $1.09 — | $15.52B — | 5.48 | $0.18 — | |
| PTT Exploration and Production Public Company PEXNY | $7.5 — |
-6.02
|
$14.89B — | $800 — | $7.5 — | $8.37 — | $14.89B — | 6.41 | $1.17 — | |
| Santos Limited STOSF | $4.13 — |
0
|
$13.41B — | $1.5K — | $4.2 — | $4.2 — | $13.41B — | 10.86 | $0.38 — | |
| ENEOS Holdings, Inc. JXHLY | $9.85 — |
0
|
$13.25B — | $126 — | $8.99 — | $8.99 — | $13.25B — | 197.00 | $0.05 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.9B — | $150 — | $16.45 — | $16.45 — | $12.9B — | 10.09 | $1.63 — | |
| ENEOS JXHGF | $4.69 — |
0
|
$12.65B — | $200 — | $5.03 — | $5.03 — | $12.65B — | 156.16 | $0.03 — | |
| Origin Energy Limited OGFGY | $7.25 — |
0
|
$12.48B — | $101 — | $6.6 — | $6.6 — | $12.48B — | 13.67 | $0.53 — | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.38B — | $123 — | $7 — | $7 — | $12.38B — | 13.39 | $0.53 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||