للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: اليورانيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $52.96 — |
+1.07
|
$23.05B — | $1.34M — | $51.84 — | $53.22 — | $23.05B — | 129.17 | $0.41 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $15.61 — |
+1.56
|
$4.22B — | $26.02K — | $15.33 — | $15.83 — | $4.22B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $5.56 — |
+2.77
|
$3.17B — | $1.75M — | $5.36 — | $5.61 — | $3.17B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $5.34 — |
+2.87
|
$2.29B — | $5.73M — | $5.14 — | $5.47 — | $2.29B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $96.02 — |
+0.97
|
$1.64B — | $458.82K — | $93.75 — | $98.71 — | $1.64B — | 14.88 | $6.45 — | |
| Paladin Energy PALAF | $3.83 — |
+3.23
|
$1.53B — | $6.82K — | $3.71 — | $3.83 — | $1.53B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.53 — |
+5.81
|
$1.38B — | $32.08M — | $1.45 — | $1.57 — | $1.38B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $6.24 — |
0
|
$1.35B — | $400 — | $5.98 — | $5.98 — | $1.35B — | 7.90 | $0.79 — | |
| Energy Fuels UUUU | $4.58 — |
+3.98
|
$991.26M — | $4.15M — | $4.4 — | $4.63 — | $991.26M — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.77 — |
-7.91
|
$749.11M — | $3K — | $0.75 — | $0.77 — | $749.11M — | 0 | $0 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $8.46K — | $1.76 — | $1.86 — | $310.53M — | 0 | -$0.68 — | |
| Bannerman Energy BNNLF | $1.67 — |
0
|
$298.66M — | $2K — | $1.88 — | $1.88 — | $298.66M — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $2.01 — |
+4.14
|
$269.2M — | $1.42M — | $1.93 — | $2.03 — | $269.2M — | 0 | $0 — | |
| Ur-Energy URG | $0.7299 — |
+3.06
|
$266.68M — | $896.46K — | $0.6999 — | $0.7399 — | $266.68M — | 0 | -$0.13 — | |
| Laramide Resources LMRXF | $0.45 — |
0
|
$112.23M — | $1K — | $0.4699 — | $0.4699 — | $112.23M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$74.57M — | $108K — | $0.02 — | $0.02 — | $74.57M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.07 — |
0
|
$74.19M — | $81.92K — | $0.07 — | $0.07 — | $74.19M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.19 — |
+5.56
|
$71.25M — | $10.5K — | $0.19 — | $0.19 — | $71.25M — | 0 | -$0.04 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$63.89M — | $165 — | $0.4 — | $0.4 — | $63.89M — | 0 | -$0.11 — | |
| Elevate Uranium ELVUF | $0.1499 — |
-27.3
|
$56.07M — | $40K — | $0.1499 — | $0.1499 — | $56.07M — | 0 | -$0.03 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+5.8
|
$40.98M — | $5K — | $0.04 — | $0.04 — | $40.98M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.65 — |
+6.56
|
$38.6M — | $1K — | $0.65 — | $0.65 — | $38.6M — | 0 | -$0.17 — | |
| ValOre Metals KVLQF | $0.05999 — |
+6
|
$14.38M — | $70K — | $0.05999 — | $0.05999 — | $14.38M — | 0 | $0 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+4.17
|
$13.4M — | $312.5K — | $0.04 — | $0.04 — | $13.4M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08 — |
-2.89
|
$11.23M — | $51.5K — | $0.08999 — | $0.08999 — | $11.23M — | 0 | -$0.05 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-6.67
|
$10.71M — | $8K — | $0.08 — | $0.08 — | $10.71M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.13 — |
-2.26
|
$8.37M — | $32.32K — | $0.13 — | $0.13 — | $8.37M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+1.19
|
$6.36M — | $113K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.04 — |
+2.76
|
$2.61M — | $35K — | $0.04 — | $0.05 — | $2.61M — | 0 | -$0.06 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.67B — | $2.5K — | $0.22 — | $0.22 — | $1.67B — | 22.00 | $0.01 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.07 — |
0
|
$70.7M — | $5K — | $0.08999 — | $0.08999 — | $70.7M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $1K — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}