للبلد: الولايات المتحدة القطاع: الطاقة الصناعة: اليورانيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $43.99 — |
+0.23
|
$19.15B — | $2.29M — | $43.21 — | $44.18 — | $19.15B — | 157.10 | $0.28 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.79 — |
+0.2
|
$3.99B — | $38.86K — | $14.5 — | $14.83 — | $3.99B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $5.1 — |
-0.39
|
$2.9B — | $7.14M — | $5.01 — | $5.12 — | $2.9B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $5.27 — |
0
|
$2.26B — | $4.77M — | $5.15 — | $5.3 — | $2.26B — | 0 | -$0.15 — | |
| Paladin Energy PALAF | $3.54 — |
-1.12
|
$1.41B — | $21.95K — | $3.55 — | $3.71 — | $1.41B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.39 — |
-2.11
|
$1.27B — | $37.19M — | $1.37 — | $1.42 — | $1.27B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $69.56 — |
+1.18
|
$1.15B — | $232.56K — | $67.27 — | $70.66 — | $1.15B — | 15.56 | $4.47 — | |
| Energy Fuels UUUU | $4.51 — |
-6.24
|
$1.03B — | $7.43M — | $4.5 — | $4.77 — | $1.03B — | 0 | -$0.28 — | |
| Deep Yellow DYLLF | $0.67 — |
+4.69
|
$651.62M — | $51.71K — | $0.64 — | $0.64 — | $651.62M — | 0 | $0 — | |
| Ur-Energy URG | $0.77 — |
-0.46
|
$281.32M — | $2.4M — | $0.7299 — | $0.78 — | $281.32M — | 0 | -$0.17 — | |
| Uranium Royalty UROY | $1.85 — |
-1.07
|
$252.33M — | $1.71M — | $1.81 — | $1.88 — | $252.33M — | 0 | $0 — | |
| Bannerman Energy BNNLF | $1.28 — |
-6.57
|
$236.74M — | $200 — | $1.37 — | $1.37 — | $236.74M — | 0 | -$0.02 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$114.57M — | $1.6K — | $0.45 — | $0.45 — | $114.57M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2099 — |
0
|
$78.51M — | $500 — | $0.2099 — | $0.2099 — | $78.51M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
-29.63
|
$73.6M — | $15K — | $0.02 — | $0.02 — | $73.6M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$68.45M — | $17.2K — | $0.14 — | $0.14 — | $68.45M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.06M — | $165 — | $0.4 — | $0.4 — | $63.06M — | 0 | -$0.11 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$47.63M — | $34.99K — | $0.04 — | $0.04 — | $47.63M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
-3.09
|
$41.52M — | $4.35K — | $0.67 — | $0.68 — | $41.52M — | 0 | -$0.18 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$27.63M — | $117.01K — | $0.02999 — | $0.04 — | $27.63M — | 0 | -$0.09 — | |
| ValOre Metals KVLQF | $0.05999 — |
0
|
$13.21M — | $92.21K — | $0.05 — | $0.05999 — | $13.21M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.44
|
$12.14M — | $5K — | $0.08 — | $0.08 — | $12.14M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
0
|
$11.36M — | $15K — | $0.08 — | $0.08 — | $11.36M — | 0 | -$0.06 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-9.09
|
$9.57M — | $367K — | $0.02999 — | $0.04 — | $9.57M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
0
|
$8.77M — | $12.81K — | $0.17 — | $0.17 — | $8.77M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
+0.93
|
$8.09M — | $1.04M — | $0.02 — | $0.02 — | $8.09M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.04 — |
-18.41
|
$2.43M — | $50.01K — | $0.04 — | $0.05 — | $2.43M — | 0 | -$0.06 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.49B — | $8K — | $0.25 — | $0.25 — | $1.49B — | 18.23 | $0.01 — | |
| Yellow Cake YLLXF | $5.69 — |
0
|
$1.23B — | $200 — | $5.85 — | $5.85 — | $1.23B — | 7.19 | $0.79 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $500 — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}