$3.45T
إجمالي القيمة السوقية
$90.88B
إجمالي حجم التداول
BTC 62.75%   •   ETH 9.23%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (867)
جميع منصات التبادل
الطاقة (867)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Energy Limited  OGFGY $7.3 —
0
$12.82B — $423 — $7.27 — $7.27 — $12.82B — 13.51 $0.54 —
Origin Energy  OGFGF $6.92 —
0
$12.82B — $44 — $6.91 — $6.91 — $12.82B — 12.81 $0.54 —
Neste Oyj  NTOIF $14.5 —
+1.47
$11.21B — $100 — $13.77 — $13.77 — $11.21B — 0 -$0.45 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Kunlun Energy Company Limited  KUNUF $1.03 —
0
$8.92B — $164 — $0.8 — $0.8 — $8.92B — 10.29 $0.1 —
Kunlun Energy Company  KLYCY $10 —
0
$8.66B — $220 — $10 — $10 — $8.66B — 10.41 $0.96 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.05 —
0
$7.6B — $100 — $12.43 — $12.43 — $7.6B — 11.15 $1.08 —
Technip Energies  THNPF $41.26 —
0
$7.47B — $100 — $40 — $40 — $7.47B — 16.11 $2.56 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.80 $2.21 —
China Oilfield Services  CHOLF $0.8 —
+3.9
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 8.00 $0.1 —
Keyera  KEYUF $30.91 —
-0.93
$7.08B — $600 — $30.91 — $30.93 — $7.08B — 17.66 $1.75 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
DCC  DCCPF $65 —
0
$6.4B — $19 — $73.5 — $73.5 — $6.4B — 22.64 $2.87 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
NewMed Energy - Limited Partnership  DKDRF $4.85 —
0
$5.91B — $200 — $4.85 — $4.85 — $5.91B — 11.02 $0.44 —
Koninklijke Vopak  VOPKF $49.05 —
0
$5.74B — $398 — $41.5 — $41.5 — $5.74B — 13.40 $3.66 —
Subsea 7  ACGYF $15.93 —
0
$5.73B — $960 — $17.35 — $17.35 — $5.73B — 24.89 $0.64 —
Koninklijke Vopak N.V.  VOPKY $47.87 —
-1.26
$5.71B — $100 — $46.5 — $46.5 — $5.71B — 13.07 $3.66 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Saipem SpA  SAPMF $2.72 —
0
$5.33B — $300 — $2.72 — $2.72 — $5.33B — 15.11 $0.18 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.61B — $1 — $27.9 — $27.9 — $4.61B — 32.50 $0.83 —
Worley  WYGPF $8.7 —
0
$4.6B — $100 — $8.7 — $8.7 — $4.6B — 18.51 $0.47 —
SBM Offshore  SBFFF $26.31 —
0
$4.6B — $100 — $18.1 — $18.1 — $4.6B — 31.69 $0.83 —
Worley Limited  WYGPY $8.22 —
-3.75
$4.58B — $100 — $8.79 — $8.79 — $4.58B — 17.48 $0.47 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Delek  DELKY $21.97 —
+6.19
$4.02B — $500 — $21.97 — $21.97 — $4.02B — 12.41 $1.77 —
Ampol  CTXAF $16.3 —
0
$3.95B — $100 — $19.3 — $19.3 — $3.95B — 49.39 $0.33 —
Harbour Energy  PMOIF $2.7 —
0
$3.86B — $1.25K — $2.75 — $2.75 — $3.86B — 0 -$0.1 —
Harbour Energy  HBRIY $2.6 —
-1.14
$3.85B — $3.11K — $2.7 — $2.7 — $3.85B — 0 -$0.1 —
Delek Group Ltd.  DLKGF $210 —
0
$3.84B — $1 — $170 — $170 — $3.84B — 11.85 $17.72 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.1199 —
0
$3.58B — $100 — $0.16 — $0.16 — $3.58B — 6.00 $0.02 —
Rubis  RUBSF $31.25 —
0
$3.38B — $850 — $23.5 — $23.5 — $3.38B — 8.03 $3.89 —
Rubis  RBSFY $6.4 —
+4.07
$3.38B — $600 — $6.5 — $6.5 — $3.38B — 8.20 $0.78 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.4 —
-2.7
$3.22B — $997 — $5.4 — $5.4 — $3.22B — 6.20 $0.87 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.21B — $150 — $13 — $13 — $3.21B — 13.76 $0.97 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
Topaz Energy  TPZEF $18.65 —
+0.16
$2.89B — $270 — $18.65 — $18.65 — $2.89B — 71.73 $0.26 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.64B — $100 — $1.1 — $1.1 — $2.64B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.64B — $41.4K — $0.006 — $0.006 — $2.64B — 0 $0 —
TerraVest Industries  TRRVF $121.31 —
0
$2.62B — $100 — $124.42 — $124.42 — $2.62B — 41.54 $2.92 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $500 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Energean  EERGF $12.53 —
0
$2.32B — $40 — $12.5 — $12.5 — $2.32B — 20.20 $0.62 —
CGN Mining Company Limited  CGNMF $0.2999 —
0
$2.31B — $2.5K — $0.22 — $0.22 — $2.31B — 30.00 $0.01 —
New Hope  NHPEF $2.65 —
0
$2.24B — $100 — $2.82 — $2.82 — $2.24B — 6.30 $0.42 —
Exxaro Resources  EXXAF $8.86 —
0
$2.14B — $4.22K — $9.63 — $9.63 — $2.14B — 4.89 $1.81 —
Beach Energy Limited  BEPTF $0.8599 —
0
$2.04B — $500 — $0.8499 — $0.8499 — $2.04B — 28.56 $0.03 —
Beach Energy  BCHEY $17.41 —
0
$2.04B — $100 — $16.65 — $16.65 — $2.04B — 32.84 $0.53 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.03B — $100 — $0.14 — $0.14 — $2.03B — 8.11 $0.01 —
Thai Oil Public Company  TOIPF $1 —
0
$1.85B — $1 — $0.5899 — $0.5899 — $1.85B — 10.00 $0.1 —
International Petroleum  IPCFF $16.29 —
+2.45
$1.85B — $400 — $16.43 — $16.43 — $1.85B — 23.95 $0.68 —
Japan Petroleum Exploration  JPTXF $7 —
0
$1.81B — $1 — $7.38 — $7.38 — $1.81B — 3.21 $2.18 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.73B — $200 — $2.75 — $2.75 — $1.73B — 5.27 $0.55 —
United Energy  UNEGF $0.04 —
0
$1.7B — $12.08K — $0.07 — $0.07 — $1.7B — 3.50 $0.01 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.58B — $100 — $1.51 — $1.68 — $1.58B — 3.88 $0.34 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.78 —
+2.21
$1.57B — $682 — $2.78 — $2.78 — $1.57B — 4.08 $0.68 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.4B — $2 — $2.48 — $2.48 — $1.4B — 9.70 $0.17 —
DNO ASA  DTNOF $1.26 —
0
$1.37B — $1K — $1.12 — $1.12 — $1.37B — 0 -$0.05 —
DNO ASA  DTNOY $12.48 —
0
$1.37B — $300 — $13.24 — $13.24 — $1.37B — 0 -$0.5 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.33B — $100 — $66.55 — $66.55 — $1.33B — 25.97 $2.52 —
Banpu Public Company  BNPJY $1.6 —
0
$1.26B — $149 — $1.47 — $1.47 — $1.26B — 0 -$0.14 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.78 —
+0.12
$1.11B — $232 — $25.78 — $25.78 — $1.11B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.85 —
0
$1.08B — $151 — $25.81 — $25.85 — $1.08B — 0 -$0.44 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Karoon Energy  KRNGY $1.95 —
0
$923.05M — $4.97K — $2.15 — $2.15 — $923.05M — 6.09 $0.32 —
Karoon Energy  KRNGF $0.8499 —
-42.18
$923.05M — $1.35K — $1.2 — $1.51 — $923.05M — 5.31 $0.16 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Strategic Oil & Gas  SOGFF $0.0022 —
+21899
$879.5M — $1K — $0 — $0 — $879.5M — 0 -$0.01 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Serica Energy  SQZZF $2.18 —
-3.11
$851.35M — $3K — $2.18 — $2.18 — $851.35M — 9.47 $0.23 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Energy Resources of Australia  EGRAF $0.001299 —
0
$659.31M — $7.4K — $0.001299 — $0.001299 — $659.31M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$646.77M — $850 — $3.7 — $3.7 — $646.77M — 0 -$0.18 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$575.02M — $306 — $0.23 — $0.23 — $575.02M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$553.91M — $1 — $3.34 — $3.34 — $553.91M — 10.43 $0.32 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا