$3.43T
إجمالي القيمة السوقية
$79.22B
إجمالي حجم التداول
BTC 62.80%   •   ETH 8.98%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (105)
OTC Markets OTCPK (105)
جميع القطاعات
خدمات الاتصالات (105)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTT  NPPXF $1.16 —
+22.11
$109.99B — $650 — $1.15 — $1.16 — $109.99B — 14.50 $0.08 —
SoftBank Group Corp.  SFTBY $36.35 —
-1.76
$103.76B — $2.42K — $36.3 — $36.82 — $103.76B — 13.36 $2.72 —
NTT, Inc.  NTTYY $26.76 —
-0.74
$88.56B — $6.54K — $26.58 — $27.86 — $88.56B — 12.86 $2.08 —
SoftBank  SFBQF $1.55 —
0
$74.07B — $21.7K — $1.55 — $1.55 — $74.07B — 19.37 $0.08 —
SoftBank Corp.  SOBKY $15.29 —
-1.74
$72.93B — $1.14K — $15.28 — $15.34 — $72.93B — 20.11 $0.76 —
KDDI Corporation  KDDIY $17.08 —
+0.29
$68.48B — $2 — $17.08 — $17.08 — $68.48B — 14.47 $1.18 —
Singapore Telecommunications  SGAPY $30.98 —
+1.91
$51.16B — $689 — $30.98 — $30.98 — $51.16B — 16.47 $1.88 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.03B — $4.4K — $3.02 — $3.02 — $50.03B — 15.89 $0.19 —
Swisscom AG  SCMWY $71.06 —
+0.99
$37.19B — $1.2K — $70.75 — $71.22 — $37.19B — 20.01 $3.55 —
Telstra Group Limited  TTRAF $3 —
-7.12
$34.15B — $1.8K — $3 — $3 — $34.15B — 30.00 $0.1 —
BT  BTGOF $2.68 —
+1.13
$26.32B — $1.68K — $2.68 — $2.68 — $26.32B — 17.86 $0.15 —
Koninklijke KPN N.V.  KKPNY $4.82 —
-1.03
$18.73B — $1.7K — $4.82 — $4.89 — $18.73B — 20.08 $0.24 —
Koninklijke KPN  KKPNF $4.79 —
-1.24
$18.73B — $882 — $4.79 — $4.79 — $18.73B — 19.95 $0.24 —
Vodacom  VDMCY $7.98 —
+0.88
$15.44B — $122 — $7.93 — $7.98 — $15.44B — 16.62 $0.48 —
MTN Group Limited  MTNOY $8.12 —
+1.5
$14.67B — $435 — $8.12 — $8.12 — $14.67B — 0 -$0.3 —
Telia Company AB (publ)  TLSNY $7.18 —
+0.7
$14.17B — $1.85K — $7.17 — $7.18 — $14.17B — 26.59 $0.27 —
Telecom Italia S.p.A.  TIIAY $4.85 —
+2.32
$10.77B — $2 — $4.85 — $4.85 — $10.77B — 0 -$0.2 —
Tele2 AB (publ)  TLTZY $7.31 —
+2.02
$10.25B — $100 — $7.31 — $7.31 — $10.25B — 24.36 $0.3 —
Airtel Africa  AAFRF $2.53 —
+10.48
$9.24B — $200 — $2.53 — $2.53 — $9.24B — 42.16 $0.06 —
Quebecor  QBCRF $30.24 —
-0.1
$7.06B — $1.02K — $30.06 — $30.24 — $7.06B — 12.49 $2.42 —
Spark New Zealand Limited  SPKKY $7.51 —
+0.27
$2.84B — $1.53K — $7.48 — $7.51 — $2.84B — 14.16 $0.53 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
+2.4
$2.76B — $1.6K — $2.99 — $2.99 — $2.76B — 18.68 $0.16 —
Helios Towers  HTWSF $1.72 —
+5.52
$1.89B — $2.4K — $1.65 — $1.72 — $1.89B — 57.33 $0.03 —
Cablevisión Holding  CVHSY $5.75 —
+10.58
$1.06B — $1 — $5.75 — $5.75 — $1.06B — 191.66 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.12M — $146.2K — $0.0001 — $0.0008999 — $60.12M — 0.0025 $0.04 —
Hammer Fiber Optics  HMMR $0.27 —
+12.97
$18.65M — $10K — $0.27 — $0.27 — $18.65M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
+2.56
$7.85M — $20K — $0.4 — $0.4 — $7.85M — 20.00 $0.02 —
Pegasus Tel  PTEL $0.002 —
-23.08
$7.02M — $160K — $0.002 — $0.0025 — $7.02M — 0 -$0.23 —
Digerati  DTGI $0.02 —
-3.16
$2.93M — $5K — $0.02 — $0.02 — $2.93M — 0 -$0.07 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.39 —
Access-Power &  ACCR $0.0015 —
-31.82
$677.25K — $30K — $0.0015 — $0.0016 — $677.25K — 0 $0 —
Affluence  AFFU $0.0001 —
-50
$127K — $19.6M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.0022 —
-62.07
$11.93K — $7.9K — $0.0022 — $0.0022 — $11.93K — 0 -$1.8 —
SoftBank  SFTBF $73.3 —
-3.93
$104.62B — $100 — $73.3 — $73.3 — $104.62B — 13.47 $5.44 —
KDDI  KDDIF $15.35 —
-3.15
$66.17B — $2 — $15.35 — $15.35 — $66.17B — 13.00 $1.18 —
BCE Inc.  BECEF $11.58 —
-11.6
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $15.54 —
-0.38
$41.31B — $984 — $15.54 — $15.54 — $41.31B — 17.65 $0.88 —
Swisscom AG  SWZCF $600 —
-11.97
$31.46B — $1 — $600 — $600 — $31.46B — 16.89 $35.51 —
Vodafone Group Public Limited Company  VODPF $1.25 —
+22.55
$30.55B — $1.2K — $1.25 — $1.25 — $30.55B — 0 -$0.19 —
Telefónica, S.A.  TEFOF $4.96 —
-8.82
$27.99B — $405 — $4.96 — $4.96 — $27.99B — 0 -$0.11 —
China Tower  CHWRF $1.46 —
+1.53
$25.91B — $5.5K — $1.42 — $1.46 — $25.91B — 16.22 $0.09 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
Advanced Info Service Public Company  AVIFY $7.5 —
-12.49
$22.38B — $60 — $7.5 — $7.5 — $22.38B — 19.23 $0.39 —
Rogers Communications Inc.  RCIAF $33.09 —
+10.19
$19.47B — $24 — $33.09 — $33.09 — $19.47B — 13.90 $2.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+20.4
$19.08B — $1.13K — $0.1799 — $0.1799 — $19.08B — 18.06 $0.01 —
MTN  MTNOF $7.35 —
0
$14.44B — $100 — $6.3 — $6.3 — $14.44B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.3 —
-8.08
$13.04B — $1K — $3.3 — $3.3 — $13.04B — 25.38 $0.13 —
HKT Trust and HKT Limited  HKTTY $15.15 —
-9.98
$11.48B — $351 — $15.15 — $15.15 — $11.48B — 17.82 $0.85 —
Telecom Italia S.p.A  TIAIY $5.37 —
+1.32
$10.87B — $4.19K — $5.37 — $5.37 — $10.87B — 0 -$0.2 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$10.72B — $2.5K — $0.44 — $0.44 — $10.72B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
+0.5
$10.68B — $1K — $0.4199 — $0.4199 — $10.68B — 0 -$0.02 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+28.17
$9.76B — $600 — $11.55 — $11.55 — $9.76B — 32.04 $0.48 —
Elisa Oyj  ELMUF $49.9 —
-8.31
$8.22B — $200 — $48.92 — $49.9 — $8.22B — 18.61 $2.68 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.28 —
-5.02
$7.51B — $1.31K — $9.28 — $9.28 — $7.51B — 13.07 $0.71 —
HKT Trust and HKT  HKTTF $0.9599 —
-35.28
$7.47B — $4 — $0.9599 — $0.9599 — $7.47B — 10.62 $0.09 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.23B — $625 — $10 — $10 — $7.23B — 16.94 $0.59 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
-11.24
$7.1B — $150 — $2.36 — $2.36 — $7.1B — 18.23 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.45 —
-1.9
$6.3B — $1 — $15.45 — $15.45 — $6.3B — 15.92 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
+12.96
$6.07B — $655 — $3.05 — $3.05 — $6.07B — 21.78 $0.14 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW  PCCWY $7 —
+9.2
$5.42B — $160 — $7 — $7 — $5.42B — 0 -$0.05 —
True Corporation Public Company  TCPFF $0.16 —
-53.57
$5.34B — $396 — $0.1 — $0.1 — $5.34B — 0 -$0.01 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.98B — $1K — $0.45 — $0.45 — $4.98B — 14.92 $0.03 —
PCCW Limited  PCWLF $0.64 —
-6.13
$4.96B — $100 — $0.64 — $0.64 — $4.96B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.78 $2.56 —
Bezeq The Israel Telecommunication  BZQIF $1.75 —
0
$4.85B — $100 — $1.75 — $1.75 — $4.85B — 14.58 $0.12 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.66 —
+1.21
$4.84B — $200 — $26.66 — $26.66 — $4.84B — 9.25 $2.88 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.66B — $100 — $7.6 — $7.6 — $4.66B — 13.10 $0.58 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.55 $1.33 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.15B — $3.47K — $0.1 — $0.1 — $4.15B — 10.17 $0.01 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.01B — $1.63K — $0.4299 — $0.4299 — $4.01B — 8.38 $0.07 —
Internet Initiative Japan  IIJIF $20.24 —
-0.81
$3.58B — $3.96K — $19.3 — $19.3 — $3.58B — 25.94 $0.78 —
Spark New Zealand  NZTCF $1.53 —
+22.4
$3.48B — $101 — $1.15 — $1.53 — $3.48B — 13.90 $0.11 —
United Internet AG  UDIRF $19.5 —
-28.66
$3.45B — $100 — $19.5 — $19.5 — $3.45B — 0 -$0.37 —
Internet Initiative Japan  IIJIY $36.37 —
-4.29
$3.22B — $70 — $36.37 — $36.37 — $3.22B — 23.31 $1.56 —
Proximus PLC  BGAOY $1.73 —
-9.42
$2.86B — $1 — $1.73 — $1.73 — $2.86B — 4.80 $0.36 —
Proximus  BGAOF $7.27 —
-15.17
$2.67B — $1K — $7.27 — $7.27 — $2.67B — 4.08 $1.78 —
GMO internet  GMOYF $25.63 —
0
$2.61B — $506 — $25.63 — $25.63 — $2.61B — 29.12 $0.88 —
Chorus  CHRUF $5.4 —
+0.93
$2.34B — $37 — $4.15 — $4.15 — $2.34B — 0 -$0.01 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+41.52
$2.34B — $2K — $0.05 — $0.05 — $2.34B — 0 $0 —
Chorus  CHRYY $25.85 —
-0.69
$2.28B — $873 — $25.85 — $25.85 — $2.28B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.06 —
0
$2.26B — $200 — $50.06 — $50.06 — $2.26B — 8.81 $5.68 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
Cellcom Israel  CELJF $8.5 —
0
$1.42B — $665 — $8.5 — $8.5 — $1.42B — 21.25 $0.4 —
StarHub  SRHBF $0.77 —
-13.55
$1.37B — $20 — $0.79 — $0.79 — $1.37B — 10.99 $0.07 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
-6.32
$1.17B — $2.5K — $0.4 — $0.4 — $1.17B — 0 -$20.41 —
Telecom Argentina  TCMFF $0.1499 —
-57.14
$1.13B — $6.9K — $0.1499 — $0.1499 — $1.13B — 7.50 $0.02 —
Hutchison Telecommunications Hong Kong  HTCTF $0.14 —
+20.42
$754.06M — $1 — $0.14 — $0.14 — $754.06M — 0 $0 —
B Communications  BCOMF $6.1 —
+4.45
$672.06M — $60 — $6.1 — $6.1 — $672.06M — 29.04 $0.21 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-0.69
$621.97M — $300 — $1.43 — $1.43 — $621.97M — 0 $0 —
Cogeco  CGECF $47.04 —
-3.92
$462.73M — $200 — $47.04 — $47.04 — $462.73M — 7.11 $6.61 —
APT Satellite  ASEJF $0.22 —
-8.83
$215.91M — $1.35K — $0.22 — $0.22 — $215.91M — 7.29 $0.03 —
LICT  LICT $12,000 —
0
$192.08M — $9 — $12,000 — $12,000 — $192.08M — 19.26 $622.8 —
Axtel, S.A.B. de C.V  AXTLF $0.009299 —
-90.7
$133.35M — $150 — $0.1 — $0.1 — $133.35M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا