للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (158)

OTC Markets OTCPK (158)

جميع القطاعات

البرامج - تطبيقات (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$301 —	0	$351.14B —	$124 —	$298.5 —	$301 —	$351.14B —	55.12	$5.46 —
Dassault Systèmes SE DASTY	$38.21 —	+0.21	$50.15B —	$10.59K —	$37.72 —	$38.24 —	$50.15B —	38.21	$1 —
The Sage SGPYY	$66.74 —	+1.29	$16.2B —	$543 —	$66.37 —	$67.09 —	$16.2B —	36.27	$1.84 —
Temenos AG TMSNY	$73.04 —	-0.48	$5.24B —	$13 —	$72.82 —	$73.04 —	$5.24B —	30.56	$2.39 —
Kinaxis KXSCF	$141.95 —	0	$4.01B —	$100 —	$141.5 —	$141.5 —	$4.01B —	417.50	$0.34 —
TeamViewer SE TMVWY	$5.8 —	0	$1.85B —	$250 —	$6 —	$6 —	$1.85B —	12.88	$0.45 —
Enghouse Systems EGHSF	$18.78 —	-1.62	$1.04B —	$100 —	$18.78 —	$18.78 —	$1.04B —	17.07	$1.1 —
Blackline Safety BLKLF	$5.37 —	-1.29	$463.42M —	$600 —	$5.37 —	$5.37 —	$463.42M —	0	-$0.07 —
Dye & Durham DYNDF	$6.73 —	+1.05	$452.26M —	$600 —	$6.73 —	$6.73 —	$452.26M —	0	-$1.75 —
Computer Modelling CMDXF	$4.85 —	-20.75	$399.82M —	$8.77K —	$4.85 —	$5.8 —	$399.82M —	23.09	$0.21 —
GivBux GBUX	$3.14 —	+12.14	$296.96M —	$36.8K —	$2.49 —	$3.15 —	$296.96M —	0	-$0.05 —
Sylogist SYZLF	$6.7 —	-1.9	$156.73M —	$700 —	$6.7 —	$6.75 —	$156.73M —	0	-$0.04 —
NTG Clarity Networks NYWKF	$1.67 —	0	$70.91M —	$3K —	$1.65 —	$1.65 —	$70.91M —	11.96	$0.14 —
NameSilo URLOF	$0.7099 —	+3.65	$63.34M —	$5K —	$0.7099 —	$0.7099 —	$63.34M —	0	$0 —
01 Communique Laboratory OONEF	$0.25 —	+28.18	$25.25M —	$8.5K —	$0.2399 —	$0.25 —	$25.25M —	0	$0 —
Aluf AHIX	$0.01 —	0	$22.31M —	$13K —	$0.01 —	$0.01 —	$22.31M —	0	$0 —
Webstar Technology WBSR	$0.04 —	+11.11	$16.01M —	$7 —	$0.04 —	$0.04 —	$16.01M —	0	-$0.01 —
BHPA BHPA	$0.003 —	-3.23	$12.31M —	$326.99K —	$0.002 —	$0.003099 —	$12.31M —	0	-$36.35 —
TMM TMMI	$0.02 —	+0.61	$9.79M —	$10K —	$0.02 —	$0.02 —	$9.79M —	0	-$0.01 —
Reklaim MYIDF	$0.07 —	0	$7.75M —	$6.04K —	$0.07 —	$0.07 —	$7.75M —	0	$0 —
Blaqclouds BCDS	$0.02 —	+2.04	$7.71M —	$218.7K —	$0.02 —	$0.02 —	$7.71M —	0	$0 —
Verify Smart VSMR	$0.02999 —	0	$7.11M —	$800 —	$0.02999 —	$0.02999 —	$7.11M —	0	$0 —
Sparta Commercial Services SRCO	$0.16 —	-3.03	$6.35M —	$5K —	$0.16 —	$0.16 —	$6.35M —	0	-$0.03 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$158.52K —	$0.0005 —	$0.0005 —	$6.24M —	0	$0 —
LiveWorld LVWD	$0.1199 —	-6.98	$5.48M —	$9.76K —	$0.1199 —	$0.1199 —	$5.48M —	0	-$0.18 —
Dynamite Blockchain CRYBF	$0.04 —	-3.85	$4.27M —	$38.3K —	$0.04 —	$0.04 —	$4.27M —	0	-$0.02 —
VSBLTY Groupe VSBGF	$0.07 —	-9.72	$3.76M —	$15 —	$0.07 —	$0.07 —	$3.76M —	0	-$0.19 —
Peer to Peer Network PTOP	$0.0002 —	0	$3.57M —	$31.25K —	$0.0001 —	$0.0002 —	$3.57M —	0	$0 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$10K —	$0.02 —	$0.02 —	$3.44M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.04 —	+5.99	$2.28M —	$7K —	$0.04 —	$0.04 —	$2.28M —	0.21	$0.2 —
BOTS BTZI	$0.0022 —	-24.14	$2.25M —	$10K —	$0.0022 —	$0.0022 —	$2.25M —	0	-$0.06 —
Decentral Life WDLF	$0.0002999 —	-20	$2.22M —	$22.61K —	$0.0002999 —	$0.0002999 —	$2.22M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	0	$1.74M —	$39.51K —	$0.01 —	$0.01 —	$1.74M —	0	$0 —
Livento NUGN	$0.002 —	+42.86	$1.66M —	$4.53M —	$0.0015 —	$0.002 —	$1.66M —	0	$0 —
Moovly Media MVVYF	$0.0074 —	0	$1.44M —	$269.9K —	$0.003 —	$0.003 —	$1.44M —	0	-$0.01 —
APT Systems APTY	$0.0005 —	+25	$1.26M —	$16.35M —	$0.0005 —	$0.0005 —	$1.26M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	0	$1.18M —	$598.5K —	$0.0006999 —	$0.0006999 —	$1.18M —	0.077	$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.15M —	$120K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
EHAVE EHVVF	$0.002899 —	-6.45	$1.04M —	$66.81K —	$0.002799 —	$0.002899 —	$1.04M —	0	-$0.01 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$6.67K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.06 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$100K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
UA Multimedia UAMM	$0.0025 —	0	$814.12K —	$300K —	$0.0025 —	$0.0025 —	$814.12K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$10K —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Smartt CRSM	$0.001 —	-47.37	$595.31K —	$7.09M —	$0.001 —	$0.001899 —	$595.31K —	0.0040	$0.25 —
Com-Guard.com CGUD	$0.0008999 —	-25	$533.06K —	$100K —	$0.0008999 —	$0.0008999 —	$533.06K —	0	-$0.01 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$1M —	$0.0002 —	$0.0002 —	$432.53K —	0	$0 —
Epazz EPAZ	$0.02999 —	0	$403.06K —	$7.5K —	$0.02999 —	$0.02999 —	$403.06K —	0	-$23.44 —
Defentect DFTC	$0.0047 —	0	$390.89K —	$98K —	$0.004499 —	$0.004499 —	$390.89K —	0	-$0.08 —
Exela XELA	$0.01 —	-64.31	$308.04K —	$1.04K —	$0.01 —	$0.01 —	$308.04K —	0	-$16.62 —
Constellation Software CNSWF	$3,542.26 —	+0.26	$75.07B —	$53 —	$3,520 —	$3,555 —	$75.07B —	101.26	$34.98 —
Dassault Systèmes SE DASTF	$39.65 —	0	$52.02B —	$5 —	$39.05 —	$39.05 —	$52.02B —	39.64	$1 —
WiseTech Global Limited WTCHF	$66.03 —	0	$22.09B —	$100 —	$68.16 —	$68.16 —	$22.09B —	110.04	$0.6 —
WiseTech Global WIGBY	$65.42 —	0	$21.89B —	$300 —	$64.01 —	$65.1 —	$21.89B —	109.03	$0.6 —
Xero XROLF	$111.75 —	0	$17.93B —	$800 —	$111.65 —	$111.75 —	$17.93B —	129.94	$0.86 —
The Sage SGGEF	$17.02 —	0	$16.53B —	$100 —	$15.79 —	$15.79 —	$16.53B —	37.00	$0.46 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.96B —	$7 —	$127 —	$127 —	$15.96B —	28.80	$1.01 —
Nemetschek SE NEMTF	$125.02 —	0	$15.61B —	$354 —	$125.32 —	$125.32 —	$15.61B —	72.26	$1.73 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.95B —	$1 —	$123.25 —	$123.25 —	$14.95B —	28.85	$3.24 —
NICE NCSYF	$165.75 —	0	$10.49B —	$50 —	$165.75 —	$165.75 —	$10.49B —	23.08	$7.18 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEY	$177.03 —	0	$6.24B —	$10 —	$171.18 —	$189.27 —	$6.24B —	0	-$0.55 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$20.14 —	0	$4.65B —	$17.13K —	$16 —	$20.14 —	$4.65B —	503.50	$0.04 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$3.22B —	$8 —	$43.16 —	$43.16 —	$3.22B —	20.91	$2.01 —
Asseco Poland ASOZF	$41.47 —	0	$3.22B —	$339 —	$17.78 —	$17.78 —	$3.22B —	20.63	$2.01 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.56	$0.91 —
Qt Group Oyj QTGPF	$71.57 —	0	$1.82B —	$1K —	$90.84 —	$90.84 —	$1.82B —	29.45	$2.43 —
Kainos KNNNF	$10.75 —	0	$1.6B —	$200 —	$10.75 —	$10.75 —	$1.6B —	28.28	$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$26.04 —	0	$1.53B —	$100 —	$27.53 —	$27.53 —	$1.53B —	0	-$1.2 —
SoftwareOne Holding AG SWONF	$7.97 —	0	$1.32B —	$200 —	$7.97 —	$7.97 —	$1.32B —	0	-$0.01 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$3.85 —	0	$962.33M —	$100 —	$4.55 —	$4.55 —	$962.33M —	96.25	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.77 —	0	$686.13M —	$100 —	$2.89 —	$2.89 —	$686.13M —	0	-$0.08 —
TomTom TMOAF	$5.2 —	0	$686.12M —	$300 —	$4.45 —	$4.45 —	$686.12M —	0	-$0.16 —
Quadient NPACF	$18.1 —	0	$649.99M —	$875 —	$21 —	$21 —	$649.99M —	8.26	$2.19 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Pexip Holding ASA PXPHF	$5.62 —	0	$580.64M —	$10K —	$3 —	$3 —	$580.64M —	43.23	$0.13 —
Rand Worldwide RWWI	$15.04 —	0	$505.25M —	$3.38K —	$15 —	$15.31 —	$505.25M —	33.42	$0.45 —
Tecsys TCYSF	$30.93 —	-0.23	$465.48M —	$100 —	$30.93 —	$30.93 —	$465.48M —	220.92	$0.14 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Youzan Technology CHNVF	$0.01 —	0	$401.87M —	$12K —	$0.02 —	$0.02 —	$401.87M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$383.82M —	$100 —	$14.25 —	$14.25 —	$383.82M —	8.34	$1.7 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.88 —	0	$361.22M —	$200 —	$8.88 —	$8.88 —	$361.22M —	59.19	$0.15 —
dotdigital DOTDF	$0.9699 —	0	$352.53M —	$2 —	$0.92 —	$0.92 —	$352.53M —	19.37	$0.05 —
BASE BAINF	$2.69 —	0	$326.07M —	$110 —	$1.99 —	$1.99 —	$326.07M —	134.50	$0.02 —
Real Matters RLLMF	$4.28 —	0	$316.92M —	$100 —	$4.28 —	$4.28 —	$316.92M —	214.00	$0.02 —
accesso Technology LOQPF	$6.7 —	0	$267.89M —	$100 —	$5.75 —	$5.75 —	$267.89M —	30.45	$0.22 —
MCAP MCAP	$8.03 —	0	$194.05M —	$900 —	$5.75 —	$7.08 —	$194.05M —	0	-$64.23 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.8M —	$10K —	$0.1 —	$0.1 —	$140.8M —	10.00	$0.01 —
Thinkific Labs THNCF	$1.86 —	0	$126.47M —	$200 —	$1.85 —	$1.85 —	$126.47M —	93.00	$0.02 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Cirata WANSF	$0.25 —	0	$62.53M —	$200 —	$1.9 —	$1.9 —	$62.53M —	0	-$0.11 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}