$3.4T
إجمالي القيمة السوقية
$105.01B
إجمالي حجم التداول
BTC 61.52%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (146)
OTC Markets OTCPK (146)
جميع القطاعات
البرامج - تطبيقات (146)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
Dassault Systèmes SE  DASTY $36.37 —
-2.07
$48.56B — $3.71K — $36.23 — $36.55 — $48.56B — 35.65 $1.02 —
The Sage  SGPYY $68.17 —
-1.74
$16.74B — $1.53K — $68.15 — $68.61 — $16.74B — 36.65 $1.86 —
The Sage  SGGEF $17.29 —
-1.14
$16.72B — $100 — $15.79 — $15.79 — $16.72B — 36.78 $0.47 —
Temenos AG  TMSNY $73.57 —
-6.12
$5.35B — $1.7K — $73.57 — $74.37 — $5.35B — 30.78 $2.39 —
Kinaxis  KXSCF $147.12 —
+1.32
$4.16B — $30 — $142.76 — $142.76 — $4.16B — 432.69 $0.34 —
TeamViewer SE  TMVWY $5.88 —
0
$1.85B — $2K — $5.88 — $5.88 — $1.85B — 12.51 $0.47 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
TomTom N.V.  TMOAY $3.21 —
0
$797.01M — $500 — $3.21 — $3.21 — $797.01M — 0 -$0.05 —
Dye & Durham  DYNDF $7.19 —
+1.55
$483.31M — $100 — $7.19 — $7.19 — $483.31M — 0 -$1.79 —
Blackline Safety  BLKLF $5.35 —
-2.19
$461.69M — $100 — $5.35 — $5.35 — $461.69M — 0 -$0.07 —
Computer Modelling  CMDXF $5.08 —
-0.39
$419.3M — $400 — $5.08 — $5.08 — $419.3M — 25.39 $0.2 —
GivBux  GBUX $2.18 —
-3.11
$206.17M — $41.44K — $2 — $2.33 — $206.17M — 0 -$0.05 —
Sylogist  SYZLF $6.57 —
-2.52
$153.67M — $100 — $6.57 — $6.57 — $153.67M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.65 —
-3.74
$70.27M — $200 — $1.65 — $1.71 — $70.27M — 12.66 $0.13 —
NameSilo  URLOF $0.6899 —
-1.43
$60.21M — $6K — $0.6899 — $0.6899 — $60.21M — 69.00 $0.01 —
01 Communique Laboratory  OONEF $0.34 —
-0.93
$35.12M — $3.5K — $0.34 — $0.3499 — $35.12M — 0 $0 —
Aluf  AHIX $0.02 —
+18.32
$28.34M — $10K — $0.02 — $0.02 — $28.34M — 0 $0 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $2.1K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
TMM  TMMI $0.02 —
+7.6
$10.9M — $15.67K — $0.02 — $0.02 — $10.9M — 0 -$0.01 —
Reklaim  MYIDF $0.07 —
-1.52
$7.81M — $50K — $0.07 — $0.07 — $7.81M — 0 $0 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $4K — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Blaqclouds  BCDS $0.01 —
-12.5
$6.63M — $104.14K — $0.01 — $0.02 — $6.63M — 0 $0 —
Peer to Peer Network  PTOP $0.0002999 —
-13.33
$6.2M — $3.13M — $0.0002999 — $0.0002999 — $6.2M — 0 $0 —
LiveWorld  LVWD $0.13 —
0
$5.93M — $13.65K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Livento  NUGN $0.005 —
+8.7
$5.5M — $201.13K — $0.0041 — $0.005 — $5.5M — 0 $0 —
VSBLTY Groupe  VSBGF $0.08 —
-11.11
$4.23M — $500 — $0.08 — $0.08 — $4.23M — 0 -$0.19 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$4.22M — $5K — $0.02999 — $0.02999 — $4.22M — 0 -$0.04 —
Sparta Commercial Services  SRCO $0.1 —
-14.25
$4.08M — $144.4K — $0.08999 — $0.1199 — $4.08M — 0 -$0.03 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
BOTS  BTZI $0.002 —
-9.09
$2.97M — $319.04K — $0.002 — $0.0022 — $2.97M — 0 -$0.04 —
Dear Cashmere Holding Company  DRCR $0.05 —
+6.81
$2.7M — $21.85K — $0.04 — $0.05 — $2.7M — 0.25 $0.2 —
Windfall Geotek  WINKF $0.02 —
+3.37
$2.47M — $1.87K — $0.02 — $0.02 — $2.47M — 0 $0 —
Epazz  EPAZ $0.1499 —
+24.38
$2.38M — $162.96K — $0.1199 — $0.17 — $2.38M — 0 -$109.34 —
Decentral Life  WDLF $0.0002999 —
-25
$2.22M — $288.34K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $19.06M — $0.0008999 — $0.0008999 — $1.51M — 0.10 $0.01 —
APT Systems  APTY $0.0005 —
0
$1.26M — $23.84M — $0.0004 — $0.0005999 — $1.26M — 0 -$0.01 —
Pennexx Foods  PNNX $0.02 —
0
$1.21M — $120K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
Fernhill  FERN $0.0004 —
0
$1.12M — $1.62M — $0.0004 — $0.0004 — $1.12M — 0 -$0.07 —
EHAVE  EHVVF $0.003 —
-14.29
$1.08M — $118.25K — $0.003 — $0.004 — $1.08M — 0 -$0.01 —
UA Multimedia  UAMM $0.002899 —
0
$950.9K — $660.1K — $0.002299 — $0.003 — $950.9K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $140K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Com-Guard.com  CGUD $0.001199 —
-11.54
$681.13K — $100K — $0.0008999 — $0.0008999 — $681.13K — 0 -$0.01 —
Smartt  CRSM $0.0011 —
0
$654.84K — $5K — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Moovly Media  MVVYF $0.002599 —
0
$507.08K — $160 — $0.002599 — $0.002599 — $507.08K — 0 -$0.01 —
Defentect  DFTC $0.004199 —
0
$349.3K — $10.55K — $0.004499 — $0.004499 — $349.3K — 0 -$0.08 —
Worlds  WDDD $0.0053 —
-1.85
$302.7K — $934 — $0.0053 — $0.0053 — $302.7K — 0 -$0.01 —
AppSwarm  SWRM $0.0001 —
-50
$232.26K — $75M — $0.0001 — $0.0001 — $232.26K — 0 $0 —
Constellation Software  CNSWF $3,562.63 —
-1.35
$75.5B — $125 — $3,562.63 — $3,612 — $75.5B — 102.13 $34.88 —
Dassault Systèmes SE  DASTF $37.15 —
+0.22
$48.73B — $100 — $37.31 — $37.31 — $48.73B — 36.06 $1.03 —
WiseTech Global  WIGBY $72 —
+5.77
$24.09B — $56 — $71.81 — $71.81 — $24.09B — 119.99 $0.6 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
Xero  XROLF $122.17 —
0
$19.19B — $425 — $122.17 — $122.17 — $19.19B — 140.42 $0.87 —
OBIC Co.,Ltd  OBIIF $38.36 —
+31.83
$16.87B — $7 — $127 — $127 — $16.87B — 37.60 $1.02 —
Nemetschek SE  NEMTF $125.02 —
0
$16.59B — $71 — $90.25 — $96 — $16.59B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
NICE  NCSYF $178 —
0
$11.27B — $7 — $222.36 — $222.36 — $11.27B — 24.82 $7.17 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $173.51 —
+2.76
$6.36B — $10 — $182 — $182 — $6.36B — 0 -$0.56 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.36B — $1 — $1.59 — $1.59 — $6.36B — 0 -$0.01 —
Temenos AG  TMNSF $74.49 —
0
$5.38B — $100 — $80 — $80 — $5.38B — 31.16 $2.39 —
Life360  LIFX $20 —
+5.04
$4.68B — $600 — $20 — $20 — $4.68B — 500.00 $0.04 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.32 $2.1 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.36B — $27 — $48.49 — $48.49 — $3.36B — 19.92 $2.11 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.22 $0.93 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.50 $2.49 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $24.52 —
+4.06
$1.52B — $100 — $27.53 — $27.53 — $1.52B — 0 -$1.21 —
SoftwareOne Holding AG  SWONF $9.31 —
0
$1.5B — $200 — $7.97 — $7.97 — $1.5B — 0 -$0.01 —
Kainos  KNNNF $10.02 —
0
$1.26B — $100 — $10 — $10 — $1.26B — 26.36 $0.38 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $3.85 —
0
$955M — $300 — $3.92 — $3.92 — $955M — 77.00 $0.05 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$797.01M — $300 — $4.45 — $4.45 — $797.01M — 0 -$0.09 —
Quadient  NPACF $18.1 —
0
$622.3M — $875 — $21 — $21 — $622.3M — 8.08 $2.24 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $5.62 —
0
$604.85M — $10K — $2.75 — $3 — $604.85M — 43.23 $0.13 —
Rand Worldwide  RWWI $14.8 —
-1.27
$497.18M — $100 — $14.8 — $14.8 — $497.18M — 32.88 $0.45 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $29.5 —
-1.3
$435.33M — $100 — $29.5 — $29.5 — $435.33M — 196.66 $0.15 —
Youzan Technology  CHNVF $0.01 —
0
$405.23M — $12K — $0.02 — $0.02 — $405.23M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$393.94M — $35 — $22.65 — $22.65 — $393.94M — 8.24 $1.72 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
PLAID,Inc.  PLDIF $8.25 —
0
$347.67M — $200 — $4.07 — $4.07 — $347.67M — 54.99 $0.15 —
dotdigital  DOTDF $0.9699 —
0
$322.17M — $500 — $1.16 — $1.16 — $322.17M — 19.37 $0.05 —
BASE  BAINF $2.67 —
0
$317.39M — $110 — $1.99 — $1.99 — $317.39M — 133.50 $0.02 —
Real Matters  RLLMF $4.12 —
0
$305.07M — $300 — $4.14 — $4.14 — $305.07M — 206.00 $0.02 —
accesso Technology  LOQPF $6.72 —
+16.87
$271.7M — $1K — $6.72 — $6.72 — $271.7M — 30.54 $0.22 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Founder  FHGDF $0.08999 —
0
$153.17M — $10K — $0.1 — $0.1 — $153.17M — 9.00 $0.01 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Thinkific Labs  THNCF $1.51 —
-7.36
$102.75M — $2.95K — $1.51 — $1.57 — $102.75M — 75.50 $0.02 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Grow Capital  GRWC $0.4199 —
0
$63.2M — $21 — $0.2999 — $0.2999 — $63.2M — 0 -$48.63 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا