Oops




$2.75T
إجمالي القيمة السوقية
$148.08B
إجمالي حجم التداول
BTC 51.09%   •   ETH 16.06%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1136)
NYSE (1136)
الخدمات المالية (1136)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $413 —
-0.94
$892.3B — $3.17M — $412.62 — $417.28 — $892.3B — 12.18 $33.9 —
Berkshire Hathaway  BRK-A $623,250 —
-0.97
$892.05B — $15.76K — $623,000 — $632,234 — $892.05B — 12.25 $50.85K —
JPMorgan Chase &  JPM $195.58 —
-4.5
$588.09B — $16.96M — $195.4 — $205.88 — $588.09B — 12.36 $15.82 —
Visa  V $278.54 —
-0.56
$573.11B — $5.43M — $278.18 — $280.27 — $573.11B — 31.33 $8.89 —
Mastercard Incorporated  MA $459.59 —
-0.02
$427.31B — $1.4M — $458.78 — $462.22 — $427.31B — 36.56 $12.57 —
JPMorgan Chase & Co.  JPM-PD $24.95 —
+0.36
$331.48B — $85.77K — $24.76 — $24.95 — $331.48B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
+0.04
$330.04B — $99.65K — $25.06 — $25.17 — $330.04B — 1.86 $13.48 —
Bank of America  BAC $38.82 —
-1.2
$307.26B — $23.62M — $38.79 — $39.47 — $307.26B — 13.57 $2.86 —
Bank of America Corporation  BML-PG $22.72 —
+0.09
$306.79B — $11.34K — $22.37 — $22.8 — $306.79B — 6.46 $3.51 —
Bank of America Corporation  BML-PH $21.77 —
+0.14
$295.17B — $20K — $21.53 — $21.77 — $295.17B — 6.19 $3.51 —
Bank of America Corporation  BAC-PE $24.15 —
+0.42
$286.85B — $23.55K — $23.99 — $24.19 — $286.85B — 6.87 $3.51 —
Bank of America Corporation  BML-PL $22.48 —
-0.13
$276.98B — $14.14K — $22.4 — $22.49 — $276.98B — 6.39 $3.51 —
Bank of America Corporation  BML-PJ $22.93 —
+0.26
$265.18B — $5.54K — $22.67 — $22.93 — $265.18B — 6.52 $3.51 —
Bank of America Corporation  BAC-PB $25.18 —
+0.36
$251.68B — $38.71K — $25.02 — $25.18 — $251.68B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.84 —
+0.44
$249.21B — $52.58K — $24.75 — $24.88 — $249.21B — 7.06 $3.51 —
Wells Fargo & Company  WFC $60.7 —
-0.62
$212.94B — $14.94M — $60.59 — $61.79 — $212.94B — 12.72 $4.77 —
Wells Fargo & Company  WFC-PY $23.93 —
+0.46
$195.4B — $19.34K — $23.86 — $23.95 — $195.4B — 4.95 $4.83 —
Wells Fargo & Company  WFC-PL $1,176 —
+0.17
$183.8B — $2.93K — $1,172.82 — $1,176 — $183.8B — 243.37 $4.83 —
American Express Company  AXP $242.3 —
-0.21
$174.66B — $1.47M — $242.1 — $244.41 — $174.66B — 19.99 $12.12 —
HSBC Holdings plc  HSBC $44.19 —
-0.79
$166.21B — $975.96K — $44.18 — $44.53 — $166.21B — 7.68 $5.75 —
Morgan Stanley  MS $100.33 —
+0.11
$163.05B — $5.58M — $99.38 — $100.89 — $163.05B — 18.24 $5.5 —
Blackstone  BX $125.67 —
0
$151.94B — $3.04M — $124.62 — $126.11 — $151.94B — 44.25 $2.84 —
Royal Bank of Canada  RY $105.84 —
-0.89
$149.65B — $308.08K — $105.84 — $107.2 — $149.65B — 13.36 $7.92 —
The Goldman Sachs  GS $462.94 —
-1.02
$149.28B — $1.93M — $462.6 — $471.48 — $149.28B — 18.02 $25.68 —
The Charles Schwab  SCHW $78.66 —
-0.15
$143.8B — $5.54M — $78.15 — $79.13 — $143.8B — 32.91 $2.39 —
HDFC Bank  HDB $56.51 —
-0.48
$143.22B — $815.41K — $56.38 — $57.03 — $143.22B — 17.71 $3.19 —
S&P Global  SPGI $437.74 —
-0.94
$136.97B — $1.08M — $437 — $441.57 — $136.97B — 49.01 $8.93 —
Wells Fargo & Company  WFC-PC $19.35 —
-0.1
$124.61B — $59.63K — $19.33 — $19.44 — $124.61B — 4.00 $4.83 —
Citigroup  C $63.16 —
-1.42
$122.21B — $11.39M — $62.92 — $64.25 — $122.21B — 18.68 $3.38 —
The Progressive  PGR $206.98 —
-1.07
$121.23B — $2.17M — $206.9 — $209.51 — $121.23B — 21.18 $9.77 —
BlackRock  BLK $805.19 —
-0.87
$119.65B — $366.15K — $804.2 — $812.81 — $119.65B — 20.48 $39.31 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
0
$117.61B — $1.29M — $10.01 — $10.07 — $117.61B — 12.38 $0.81 —
Chubb  CB $264.14 —
-3.7
$107.26B — $2.06M — $264.03 — $275.37 — $107.26B — 11.74 $22.49 —
Marsh & McLennan Companies  MMC $209.16 —
-0.39
$103.06B — $1.41M — $208.85 — $210.45 — $103.06B — 26.57 $7.87 —
The Toronto-Dominion Bank  TD $56.81 —
-0.75
$101.23B — $746.06K — $56.8 — $57.4 — $101.23B — 12.29 $4.62 —
UBS Group AG  UBS $30.1 —
-0.79
$97.45B — $1.26M — $30.1 — $30.36 — $97.45B — 3.50 $8.58 —
KKR &  KKR $104.88 —
+0.23
$96.7B — $2.32M — $103.93 — $105.43 — $96.7B — 23.46 $4.47 —
ICICI Bank  IBN $27.08 —
-0.48
$95.17B — $1.59M — $27.06 — $27.3 — $95.17B — 18.17 $1.49 —
U.S. Bancorp  USB-PH $21.16 —
+0.86
$87.11B — $101.7K — $20.94 — $21.16 — $87.11B — 4.56 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.51 —
+0.93
$86.65B — $95.71K — $23.26 — $23.51 — $86.65B — 0.45 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $23.62 —
+1.16
$83.82B — $94.38K — $23.23 — $23.62 — $83.82B — 0.45 $51.53 —
Sumitomo Mitsui Financial  SMFG $12.64 —
+0.88
$83.04B — $799.53K — $12.61 — $12.71 — $83.04B — 13.44 $0.94 —
Morgan Stanley  MS-PA $23.36 —
+0.78
$82.26B — $63.95K — $23.09 — $23.36 — $82.26B — 2.97 $7.86 —
Banco Santander, S.A.  SAN $5.21 —
-0.76
$81.68B — $1.05M — $5.21 — $5.26 — $81.68B — 7.13 $0.73 —
Intercontinental Exchange  ICE $136.95 —
-1.05
$78.55B — $1.24M — $136.84 — $138.09 — $78.55B — 31.48 $4.35 —
U.S. Bancorp  USB-PP $24.07 —
+0.29
$75.51B — $53.92K — $24 — $24.12 — $75.51B — 5.18 $4.64 —
Moody's  MCO $412.57 —
-0.33
$75.34B — $413.24K — $411.04 — $414.22 — $75.34B — 45.08 $9.15 —
Morgan Stanley  MS-PI $25.2 —
+0.08
$67.2B — $79.24K — $25.12 — $25.2 — $67.2B — 3.20 $7.86 —
Morgan Stanley  MS-PK $24.61 —
+0.7
$66.9B — $77.27K — $24.4 — $24.61 — $66.9B — 3.13 $7.86 —
Morgan Stanley  MS-PF $25.33 —
+0.24
$65.5B — $19.73K — $25.27 — $25.34 — $65.5B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.53 —
+0.43
$64.76B — $56.99K — $25.42 — $25.54 — $64.76B — 3.24 $7.86 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.8K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Apollo Global Management  APO $112.95 —
-0.11
$64.27B — $1.38M — $112.63 — $113.92 — $64.27B — 12.69 $8.9 —
U.S. Bancorp  USB $40.89 —
-1.3
$63.81B — $9.55M — $40.85 — $41.64 — $63.81B — 13.58 $3.01 —
Itaú Unibanco Holding  ITUB $6.5 —
-0.46
$63.71B — $10.15M — $6.47 — $6.56 — $63.71B — 10.00 $0.65 —
Aon  AON $292.96 —
+0.17
$63.7B — $1.03M — $291.51 — $294.05 — $63.7B — 22.92 $12.78 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.75 —
-1.47
$62.76B — $1.09M — $10.72 — $10.83 — $62.76B — 7.36 $1.46 —
The PNC Financial Services  PNC $157.14 —
-2
$62.53B — $1.33M — $156.91 — $160.63 — $62.53B — 13.19 $11.91 —
The Bank of Nova Scotia  BNS $48.05 —
-0.7
$58.74B — $760.4K — $48.04 — $48.5 — $58.74B — 10.67 $4.5 —
ING Groep  ING $17.87 —
-0.61
$58.49B — $1.37M — $17.87 — $18.04 — $58.49B — 7.94 $2.25 —
Arthur J. Gallagher &  AJG $256.39 —
-0.5
$56.03B — $660.74K — $256.34 — $258.57 — $56.03B — 52.11 $4.92 —
Nu  NU $11.67 —
+0.09
$55.8B — $17.51M — $11.5 — $11.78 — $55.8B — 44.88 $0.26 —
Capital One Financial  COF $140.62 —
-0.84
$53.71B — $1.07M — $140.11 — $142.03 — $53.71B — 11.00 $12.78 —
Truist Financial Corporation  TFC $39.03 —
-2.35
$53.48B — $4.71M — $39.02 — $40.02 — $53.48B — 0 -$1.28 —
Mizuho Financial  MFG $4.14 —
+1.97
$52.46B — $784.97K — $4.13 — $4.19 — $52.46B — 11.82 $0.35 —
American  AIG $78.79 —
-2.17
$52.29B — $3.96M — $78.75 — $80.7 — $52.29B — 11.77 $6.69 —
MetLife  MET $72.89 —
-1.79
$51.83B — $2.92M — $72.79 — $74.45 — $51.83B — 25.22 $2.89 —
The Charles Schwab Corporation  SCHW-PD $24.96 —
+0.2
$50.46B — $34.99K — $24.91 — $25.03 — $50.46B — 9.01 $2.77 —
Aflac Incorporated  AFL $87.69 —
-0.77
$49.83B — $1.72M — $87.56 — $88.59 — $49.83B — 9.64 $9.09 —
The Travelers Companies  TRV $215.6 —
-1.87
$49.37B — $796.59K — $215.44 — $220.17 — $49.37B — 16.00 $13.47 —
MetLife, Inc.  MET-PA $24.9 —
+0.24
$48.37B — $28.27K — $24.75 — $24.91 — $48.37B — 3.18 $7.81 —
Manulife Financial  MFC $26.45 —
-0.9
$47.93B — $7.06M — $26.41 — $26.69 — $47.93B — 15.55 $1.7 —
Canadian Imperial Bank of Commerce  CM $48.94 —
-0.93
$46.29B — $487.08K — $48.93 — $49.48 — $46.29B — 10.25 $4.77 —
Ares Management  ARES $144.56 —
-0.71
$44.79B — $1.26M — $143.06 — $145.62 — $44.79B — 64.53 $2.24 —
Lloyds Banking Group plc  LYG $2.83 —
+0.35
$44.58B — $7.73M — $2.81 — $2.84 — $44.58B — 7.86 $0.36 —
The Allstate  ALL $167.86 —
-0.97
$44.3B — $718.75K — $167.56 — $169.75 — $44.3B — 36.65 $4.58 —
The Bank of New York Mellon  BK $58.95 —
-0.92
$44.08B — $1.86M — $58.77 — $59.7 — $44.08B — 14.77 $3.99 —
Ameriprise Financial  AMP $433.1 —
-0.23
$43.02B — $343.75K — $431.81 — $435.96 — $43.02B — 14.73 $29.39 —
MetLife, Inc.  MET-PE $24.02 —
-0.17
$42.6B — $20.16K — $23.98 — $24.11 — $42.6B — 3.07 $7.81 —
Prudential Financial  PRU $117.7 —
-1.92
$42.26B — $1.32M — $117.61 — $120.32 — $42.26B — 19.84 $5.93 —
Barclays PLC  BCS $11.02 —
-0.9
$41.19B — $7.87M — $11.01 — $11.15 — $41.19B — 8.47 $1.3 —
MSCI  MSCI $512.26 —
+1.37
$40.58B — $569.8K — $502.54 — $512.62 — $40.58B — 34.96 $14.65 —
Banco Santander (Brasil)  BSBR $5.43 —
-0.37
$40.57B — $165.49K — $5.4 — $5.5 — $40.57B — 22.62 $0.24 —
NatWest  NWG $8.15 —
-1.93
$35.58B — $1.31M — $8.15 — $8.28 — $35.58B — 6.90 $1.18 —
The Allstate Corporation  ALL-PH $22.63 —
+1.3
$35.11B — $76.67K — $22.12 — $22.67 — $35.11B — 1.88 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.95 —
-0.76
$33.47B — $1.4M — $16.89 — $17.04 — $33.47B — 5.46 $3.1 —
Discover Financial Services  DFS $124.61 —
-0.65
$31.23B — $684.76K — $124.2 — $126.04 — $31.23B — 14.16 $8.8 —
The Hartford Financial Services  HIG $102.08 —
-1.06
$30.19B — $1.06M — $101.94 — $103.42 — $30.19B — 11.62 $8.78 —
Sun Life Financial  SLF $51.48 —
-0.43
$29.92B — $267.86K — $51.31 — $51.7 — $29.92B — 13.23 $3.89 —
Rocket Companies  RKT $14.65 —
+3.75
$29.11B — $3.06M — $14 — $14.82 — $29.11B — 8.12 $1.8 —
Prudential  PUK $20.46 —
-2.48
$28.16B — $562.4K — $20.44 — $20.71 — $28.16B — 16.50 $1.24 —
Banco Bradesco  BBD $2.63 —
-0.38
$27.93B — $13.27M — $2.61 — $2.65 — $27.93B — 11.43 $0.23 —
Blue Owl Capital  OWL $18.81 —
-0.05
$26.88B — $3.27M — $18.79 — $19.04 — $26.88B — 156.75 $0.12 —
Banco Bradesco S.A.  BBDO $2.36 —
+0.85
$26.36B — $8.62K — $2.35 — $2.37 — $26.36B — 10.26 $0.23 —
Raymond James Financial  RJF $125.13 —
-1.02
$25.94B — $736.55K — $125.03 — $126.42 — $25.94B — 15.11 $8.28 —
Brown & Brown  BRO $89.86 —
+0.03
$25.63B — $1.03M — $89.34 — $89.91 — $25.63B — 27.73 $3.24 —
M&T Bank  MTB $152.26 —
-0.99
$25.41B — $554.39K — $152.21 — $155.76 — $25.41B — 10.29 $14.79 —
ORIX  IX $109.67 —
+0.34
$25.26B — $9.47K — $109.35 — $111.08 — $25.26B — 11.36 $9.65 —
State Street  STT $77.15 —
-1.1
$23.24B — $2.34M — $77.04 — $78.19 — $23.24B — 14.20 $5.43 —
KB Financial  KB $59.28 —
+0.8
$22.77B — $113.96K — $59.07 — $59.82 — $22.77B — 7.88 $7.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا