$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1159)
NYSE (1159)
الخدمات المالية (1159)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $479 —
+0.17
$1.03T — $4.65M — $476.81 — $486.07 — $1.03T — 12.73 $37.53 —
JPMorgan Chase &  JPM $291.06 —
-0.28
$811.41B — $7.06M — $290.08 — $296.04 — $811.41B — 14.32 $20.38 —
Visa  V $356.64 —
-0.62
$696.7B — $5.13M — $354.51 — $359.66 — $696.7B — 35.84 $9.95 —
Mastercard Incorporated  MA $565.12 —
-0.72
$513.18B — $2.48M — $560.35 — $570.75 — $513.18B — 39.68 $14.24 —
Bank of America  BAC $48.66 —
-0.55
$366.5B — $28.79M — $48.37 — $49.21 — $366.5B — 14.52 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
-0.31
$332.41B — $109.51K — $25.32 — $25.4 — $332.41B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.63 —
-0.33
$327.21B — $136.19K — $24.6 — $24.73 — $327.21B — 1.82 $13.48 —
Bank of America Corporation  BML-PH $20.21 —
-0.39
$274.02B — $22.32K — $20.2 — $20.33 — $274.02B — 5.75 $3.51 —
Wells Fargo & Company  WFC $82.34 —
-1.51
$267.95B — $15.2M — $81.5 — $83.59 — $267.95B — 14.80 $5.56 —
Bank of America Corporation  BAC-PE $21.53 —
-0.65
$255.73B — $41.49K — $21.43 — $21.63 — $255.73B — 6.12 $3.51 —
Bank of America Corporation  BML-PJ $21.98 —
+0.14
$254.19B — $3.14K — $21.89 — $21.99 — $254.19B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.48 —
-0.44
$252.34B — $34.82K — $20.38 — $20.56 — $252.34B — 5.82 $3.51 —
Bank of America Corporation  BAC-PB $25.08 —
-0.36
$250.68B — $65.44K — $25.07 — $25.16 — $250.68B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.32 —
-0.29
$244B — $47.47K — $24.28 — $24.43 — $244B — 6.92 $3.51 —
Morgan Stanley  MS $143.74 —
-0.28
$230.6B — $5.96M — $142.5 — $145.16 — $230.6B — 16.87 $8.52 —
American Express Company  AXP $322.73 —
-1.65
$226.1B — $1.58M — $320.26 — $328.41 — $226.1B — 22.52 $14.33 —
The Goldman Sachs  GS $710.93 —
-1.76
$218.14B — $2.85M — $706.39 — $723.95 — $218.14B — 16.50 $43.08 —
HSBC Holdings plc  HSBC $60.93 —
+0.43
$212.61B — $1.36M — $60.66 — $61.39 — $212.61B — 11.17 $5.45 —
HDFC Bank  HDB $75.48 —
-1.38
$192.92B — $1.75M — $75.32 — $76.4 — $192.92B — 23.29 $3.24 —
Wells Fargo & Company  WFC-PY $23.45 —
-0.58
$191.44B — $41.97K — $23.4 — $23.58 — $191.44B — 4.85 $4.83 —
Royal Bank of Canada  RY $131.83 —
-0.61
$186.71B — $735.1K — $131.49 — $133.36 — $186.71B — 14.28 $9.23 —
Blackstone  BX $152.99 —
-1.38
$185.61B — $4.11M — $151.35 — $155.43 — $185.61B — 46.36 $3.3 —
Wells Fargo & Company  WFC-PL $1,173 —
-0.8
$183.33B — $4.61K — $1,173 — $1,180.13 — $183.33B — 242.75 $4.83 —
The Charles Schwab  SCHW $92.6 —
+1.22
$168.25B — $7.3M — $91.32 — $92.65 — $168.25B — 28.06 $3.3 —
BlackRock  BLK $1,075.97 —
-0.57
$166.7B — $542.76K — $1,070.02 — $1,086.84 — $166.7B — 26.10 $41.21 —
Citigroup  C $87.6 —
-1.26
$163.61B — $10.51M — $87.14 — $88.83 — $163.61B — 13.83 $6.33 —
S&P Global  SPGI $530.18 —
+0.11
$162.6B — $872K — $526.72 — $532.53 — $162.6B — 41.68 $12.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
-3.22
$155.22B — $6.51M — $13.45 — $13.69 — $155.22B — 12.28 $1.1 —
The Progressive  PGR $253.54 —
-3.1
$148.63B — $5.03M — $251.8 — $260.1 — $148.63B — 17.09 $14.83 —
Capital One Financial  COF $218.13 —
-1.26
$139.52B — $2.74M — $216.58 — $220.98 — $139.52B — 18.31 $11.91 —
The Toronto-Dominion Bank  TD $74.12 —
-1.2
$128.21B — $5.01M — $73.89 — $75.12 — $128.21B — 10.46 $7.08 —
Banco Santander, S.A.  SAN $8.53 —
-0.23
$127.82B — $14.29M — $8.47 — $8.59 — $127.82B — 8.97 $0.95 —
KKR &  KKR $135.54 —
-2.21
$125.4B — $3.96M — $134.95 — $139.69 — $125.4B — 58.42 $2.32 —
Wells Fargo & Company  WFC-PC $17.85 —
-0.37
$124.74B — $107.43K — $17.83 — $17.94 — $124.74B — 59.50 $0.3 —
ICICI Bank  IBN $33.48 —
-0.83
$119.83B — $3.29M — $33.29 — $33.7 — $119.83B — 20.16 $1.66 —
Chubb  CB $279.97 —
-1.35
$112.2B — $1.41M — $278.57 — $284.27 — $112.2B — 13.47 $20.77 —
UBS Group AG  UBS $34.17 —
-2.04
$110.46B — $2.54M — $34.07 — $34.61 — $110.46B — 22.62 $1.51 —
Marsh & McLennan Companies  MMC $213.16 —
-0.89
$105.03B — $2.59M — $212.25 — $215.51 — $105.03B — 26.18 $8.14 —
Intercontinental Exchange  ICE $183.09 —
-0.01
$105.03B — $1.62M — $181.71 — $183.99 — $105.03B — 37.90 $4.83 —
Sumitomo Mitsui Financial  SMFG $14.85 —
-2.81
$96.71B — $2.49M — $14.8 — $15.04 — $96.71B — 11.88 $1.25 —
Moody's  MCO $502.37 —
-0.53
$90.4B — $616.29K — $498.44 — $505.76 — $90.4B — 43.49 $11.55 —
Brookfield Asset Management  BAM $55.51 —
-2.29
$89.89B — $1.44M — $55.19 — $57.04 — $89.89B — 40.81 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.4 —
-1.47
$89.17B — $4.91M — $15.29 — $15.45 — $89.17B — 7.36 $2.09 —
U.S. Bancorp  USB-PH $20.2 —
-0.1
$83.16B — $142.34K — $20.04 — $20.23 — $83.16B — 4.35 $4.64 —
Arthur J. Gallagher &  AJG $316.07 —
-0.64
$80.93B — $1.23M — $313.9 — $318.34 — $80.93B — 48.77 $6.48 —
Apollo Global Management  APO $141.53 —
-2.04
$80.88B — $2.09M — $140.17 — $144.35 — $80.88B — 24.69 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.48 —
-0.19
$79.16B — $39.74K — $21.42 — $21.6 — $79.16B — 0.41 $51.53 —
The PNC Financial Services  PNC $196.25 —
-0.16
$77.63B — $3.78M — $194.7 — $197.33 — $77.63B — 13.86 $14.15 —
Aon  AON $353.23 —
-0.43
$76.28B — $1.18M — $353.37 — $355.5 — $76.28B — 30.47 $11.59 —
Morgan Stanley  MS-PA $21.58 —
-0.14
$75.99B — $62.26K — $21.53 — $21.69 — $75.99B — 2.74 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.18 —
+0.14
$75.16B — $155.79K — $21.05 — $21.39 — $75.16B — 0.41 $51.53 —
U.S. Bancorp  USB $47.78 —
-0.31
$74.44B — $14.35M — $47.47 — $48.39 — $74.44B — 11.82 $4.04 —
Itaú Unibanco Holding  ITUB $6.84 —
-1.16
$71.09B — $21.77M — $6.79 — $6.92 — $71.09B — 9.50 $0.72 —
U.S. Bancorp  USB-PP $22.65 —
-0.44
$71.06B — $49.54K — $22.65 — $22.8 — $71.06B — 4.88 $4.64 —
The Bank of Nova Scotia  BNS $54.84 —
-0.92
$68.67B — $2.7M — $54.65 — $55.29 — $68.67B — 15.66 $3.5 —
Mizuho Financial  MFG $5.42 —
-3.73
$68.43B — $4.09M — $5.39 — $5.51 — $68.43B — 11.29 $0.48 —
Canadian Imperial Bank of Commerce  CM $72.1 —
-0.07
$67.68B — $1.19M — $71.85 — $72.65 — $67.68B — 12.32 $5.85 —
The Bank of New York Mellon  BK $93.25 —
+0.89
$66.71B — $4.31M — $92.47 — $93.79 — $66.71B — 15.21 $6.13 —
Morgan Stanley  MS-PI $25 —
-0.55
$66.67B — $36.64K — $25 — $25.09 — $66.67B — 3.18 $7.86 —
ING Groep  ING $22.39 —
-0.49
$66.58B — $2.27M — $22.28 — $22.56 — $66.58B — 9.65 $2.32 —
Morgan Stanley  MS-PF $25.18 —
+0.17
$65.11B — $39.62K — $25.14 — $25.18 — $65.11B — 3.20 $7.86 —
Morgan Stanley  MS-PK $23.94 —
-0.58
$65.08B — $60.67K — $23.89 — $24.06 — $65.08B — 3.04 $7.86 —
Morgan Stanley  MS-PE $25.42 —
-0.04
$64.48B — $225.29K — $25.38 — $25.58 — $64.48B — 3.23 $7.86 —
Nu  NU $13.36 —
-1.76
$64.45B — $38.63M — $13.23 — $13.52 — $64.45B — 30.36 $0.44 —
Barclays PLC  BCS $18.19 —
-0.38
$64.31B — $16.51M — $18.11 — $18.39 — $64.31B — 8.87 $2.05 —
Lloyds Banking Group plc  LYG $4.1 —
-1.44
$61.62B — $10.37M — $4.09 — $4.15 — $61.62B — 12.05 $0.34 —
Truist Financial Corporation  TFC $45.16 —
-0.83
$59.14B — $7.07M — $44.92 — $45.84 — $59.14B — 0 -$0.19 —
The Travelers Companies  TRV $258.99 —
-1.95
$58.68B — $1.1M — $257.91 — $264.04 — $58.68B — 14.10 $18.36 —
Ares Management  ARES $174.86 —
-1.74
$57.11B — $1.26M — $172.62 — $178.59 — $57.11B — 102.25 $1.71 —
Deutsche Bank Aktiengesellschaft  DB $28.91 —
-1.16
$56.11B — $2.56M — $28.79 — $29.24 — $56.11B — 14.97 $1.93 —
Aflac Incorporated  AFL $102.88 —
-1.62
$55.62B — $1.67M — $102.66 — $104.56 — $55.62B — 16.00 $6.43 —
NatWest  NWG $13.26 —
-1.34
$53.63B — $4.48M — $13.23 — $13.41 — $53.63B — 8.50 $1.56 —
MetLife  MET $79.18 —
-1.82
$53.15B — $2.43M — $78.97 — $80.95 — $53.15B — 12.93 $6.12 —
Manulife Financial  MFC $30.64 —
-3.89
$52.54B — $1.92M — $30.62 — $31.57 — $52.54B — 15.79 $1.94 —
The Allstate  ALL $194.54 —
-1.75
$51.52B — $1.58M — $193.57 — $198.31 — $51.52B — 13.27 $14.65 —
Circle Internet  CRCL $207.46 —
+9.9
$51.37B — $31.43M — $186.6 — $208.6 — $51.37B — 2593.25 $0.08 —
Ameriprise Financial  AMP $536.42 —
-1.27
$51.08B — $448.31K — $533.34 — $548.47 — $51.08B — 18.24 $29.4 —
The Charles Schwab Corporation  SCHW-PD $24.76 —
-0.36
$50.06B — $90.74K — $24.76 — $24.87 — $50.06B — 8.93 $2.77 —
American  AIG $83.03 —
-0.18
$47.85B — $4.31M — $82.35 — $83.34 — $47.85B — 20.25 $4.1 —
MetLife, Inc.  MET-PA $23.6 —
-0.08
$45.84B — $37.69K — $23.45 — $23.62 — $45.84B — 3.02 $7.81 —
MSCI  MSCI $588 —
+0.04
$45.49B — $373.61K — $583.4 — $590.48 — $45.49B — 40.49 $14.52 —
MetLife, Inc.  MET-PE $23.8 —
-0.63
$42.21B — $33.17K — $23.8 — $23.97 — $42.21B — 3.04 $7.81 —
Banco Santander (Brasil)  BSBR $5.32 —
-2.74
$39.75B — $553.86K — $5.31 — $5.42 — $39.75B — 16.62 $0.32 —
Prudential Financial  PRU $106.45 —
-2.41
$37.68B — $1.4M — $106.28 — $109.64 — $37.68B — 16.79 $6.34 —
Brown & Brown  BRO $107.81 —
-0.82
$35.56B — $3.47M — $107.32 — $108.66 — $35.56B — 30.03 $3.59 —
Sun Life Financial  SLF $62.77 —
-4.02
$35.54B — $900.9K — $62.36 — $64.46 — $35.54B — 15.61 $4.02 —
The Hartford Insurance  HIG $123.51 —
-1.18
$35.09B — $1.4M — $123 — $125.22 — $35.09B — 12.31 $10.03 —
The Allstate Corporation  ALL-PH $20.99 —
-0.76
$34.66B — $82.05K — $20.96 — $21.15 — $34.66B — 3.37 $6.22 —
M&T Bank  MTB $200.67 —
-0.94
$32.21B — $735.61K — $199.56 — $203.75 — $32.21B — 13.42 $14.95 —
Raymond James Financial  RJF $157.28 —
-1.7
$31.73B — $1.05M — $156.8 — $160.51 — $31.73B — 15.15 $10.38 —
Prudential  PUK $24.27 —
-2.45
$31.68B — $1.28M — $24.24 — $24.56 — $31.68B — 14.44 $1.68 —
State Street  STT $109.76 —
-0.5
$31.3B — $1.81M — $108.85 — $110.96 — $31.3B — 12.36 $8.88 —
KB Financial  KB $83.45 —
-2.63
$30.54B — $206.89K — $83.12 — $84.4 — $30.54B — 7.82 $10.66 —
Banco Bradesco S.A.  BBDO $2.67 —
+1.14
$30.37B — $81.67K — $2.62 — $2.71 — $30.37B — 8.61 $0.31 —
Banco Bradesco  BBD $3.04 —
-1.94
$30.37B — $25.3M — $3.02 — $3.1 — $30.37B — 9.80 $0.31 —
Blue Owl Capital  OWL $19.31 —
-1.33
$29.89B — $5.37M — $19.05 — $19.65 — $29.89B — 120.68 $0.16 —
Rocket Companies  RKT $13.51 —
-5.13
$26.85B — $19.64M — $13.46 — $14.05 — $26.85B — 675.50 $0.02 —
W. R. Berkley  WRB $70.75 —
-1.04
$26.84B — $2.43M — $70.31 — $71.96 — $26.84B — 16.41 $4.31 —
Synchrony Financial  SYF $69.7 —
-0.66
$26.53B — $2.91M — $68.83 — $70.38 — $26.53B — 9.54 $7.3 —
ORIX  IX $22.28 —
-2.66
$25.4B — $170.55K — $22.21 — $22.6 — $25.4B — 10.46 $2.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا