$3.47T
إجمالي القيمة السوقية
$132.75B
إجمالي حجم التداول
BTC 60.81%   •   ETH 9.18%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1130)
NYSE (1130)
الخدمات المالية (1130)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506.18 —
+0.61
$1.09T — $2.84M — $501.21 — $506.55 — $1.09T — 13.40 $37.76 —
JPMorgan Chase &  JPM $264.09 —
-0.97
$734.71B — $4.11M — $262.53 — $265.41 — $734.71B — 12.97 $20.38 —
Visa  V $362.2 —
-0.22
$689.13B — $4.59M — $358.86 — $363.04 — $689.13B — 36.34 $9.97 —
Mastercard Incorporated  MA $577.78 —
+0.32
$522.98B — $1.35M — $573.43 — $578.53 — $522.98B — 40.48 $14.27 —
Bank of America  BAC $44.24 —
+0.41
$333.21B — $24.96M — $43.9 — $44.46 — $333.21B — 13.20 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.89 —
+0.04
$326.5B — $234.31K — $24.88 — $25 — $326.5B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.98 —
+0.21
$318.59B — $76.5K — $23.94 — $24.04 — $318.59B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.38 —
-0.39
$276.32B — $21.67K — $20.31 — $20.56 — $276.32B — 5.79 $3.51 —
Bank of America Corporation  BAC-PE $21.93 —
+0.23
$260.48B — $25.19K — $21.87 — $22.07 — $260.48B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.68 —
-0.72
$254.8B — $44.81K — $20.54 — $20.83 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $21.88 —
-0.55
$253.04B — $8.77K — $21.84 — $21.94 — $253.04B — 6.22 $3.51 —
Wells Fargo & Company  WFC $74.51 —
+1.06
$242.47B — $11.62M — $73.34 — $75.06 — $242.47B — 13.40 $5.56 —
Bank of America Corporation  BAC-PB $24.2 —
-0.08
$241.88B — $93.65K — $24.18 — $24.24 — $241.88B — 6.88 $3.51 —
Bank of America Corporation  BAC-PK $23.6 —
-0.25
$236.77B — $84.37K — $23.55 — $23.72 — $236.77B — 6.71 $3.51 —
HSBC Holdings plc  HSBC $59.2 —
+0.85
$207.97B — $1.17M — $59.03 — $59.46 — $207.97B — 10.86 $5.45 —
American Express Company  AXP $295.38 —
+0.69
$206.94B — $1.59M — $292.8 — $296.61 — $206.94B — 20.61 $14.33 —
Morgan Stanley  MS $128.16 —
+0.51
$205.61B — $4.34M — $126.93 — $128.4 — $205.61B — 14.95 $8.57 —
HDFC Bank  HDB $74.74 —
+0.81
$190.79B — $2.33M — $74.28 — $74.82 — $190.79B — 22.78 $3.28 —
The Goldman Sachs  GS $604.86 —
-0.59
$186.69B — $1.73M — $598.44 — $610 — $186.69B — 14.04 $43.07 —
Wells Fargo & Company  WFC-PY $22.72 —
+0.26
$185.52B — $45.74K — $22.69 — $22.81 — $185.52B — 4.70 $4.83 —
Royal Bank of Canada  RY $125 —
-3.06
$182.64B — $2.12M — $124.27 — $128.75 — $182.64B — 14.40 $8.68 —
Wells Fargo & Company  WFC-PL $1,164.01 —
-0.17
$181.92B — $5.93K — $1,163.78 — $1,169.98 — $181.92B — 240.89 $4.83 —
Blackstone  BX $138.88 —
+0.34
$167.92B — $1.77M — $137.44 — $139.94 — $167.92B — 41.95 $3.31 —
The Progressive  PGR $277.3 —
+0.1
$162.56B — $2.27M — $275.39 — $277.37 — $162.56B — 18.68 $14.84 —
The Charles Schwab  SCHW $87.76 —
-0.33
$159.98B — $7.79M — $87.16 — $88.5 — $159.98B — 26.67 $3.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
+0.15
$157.87B — $5.15M — $13.67 — $13.88 — $157.87B — 12.25 $1.12 —
S&P Global  SPGI $514.1 —
+0.51
$157.67B — $650.11K — $509.46 — $515.16 — $157.67B — 40.16 $12.8 —
BlackRock  BLK $976.32 —
+0.52
$151.26B — $417.57K — $965.97 — $979.53 — $151.26B — 23.58 $41.4 —
Citigroup  C $75.53 —
+0.67
$141.07B — $9.73M — $74.68 — $75.73 — $141.07B — 11.93 $6.33 —
Wells Fargo & Company  WFC-PC $17.35 —
+0.23
$124.74B — $102.21K — $17.31 — $17.4 — $124.74B — 59.82 $0.29 —
Capital One Financial  COF $190.76 —
-0.17
$122.32B — $3.33M — $189.54 — $193.49 — $122.32B — 16.05 $11.88 —
ICICI Bank  IBN $34.29 —
-0.17
$122.28B — $3.27M — $34.25 — $34.5 — $122.28B — 20.53 $1.67 —
Banco Santander, S.A.  SAN $7.95 —
+0.38
$118.63B — $2.62M — $7.93 — $8.03 — $118.63B — 8.64 $0.92 —
The Toronto-Dominion Bank  TD $68.74 —
+0.92
$118.4B — $1.64M — $68.09 — $68.77 — $118.4B — 9.84 $6.98 —
Chubb  CB $294.15 —
+1.78
$117.88B — $1.75M — $288.5 — $294.56 — $117.88B — 13.92 $21.12 —
Marsh & McLennan Companies  MMC $231.49 —
+0.86
$114.06B — $749.26K — $228.21 — $231.62 — $114.06B — 28.16 $8.22 —
KKR &  KKR $122.33 —
+1.07
$111.99B — $3.5M — $120.98 — $122.72 — $111.99B — 52.05 $2.35 —
Intercontinental Exchange  ICE $178.53 —
+0.41
$102.41B — $1.79M — $176.88 — $178.78 — $102.41B — 36.73 $4.86 —
UBS Group AG  UBS $31.64 —
+0.16
$101.21B — $2.21M — $31.51 — $31.83 — $101.21B — 20.95 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.12 —
0
$97.62B — $1.69M — $15.1 — $15.24 — $97.62B — 11.90 $1.27 —
Brookfield Asset Management  BAM $55.76 —
-0.8
$90.85B — $1.58M — $55.69 — $56.94 — $90.85B — 41.30 $1.35 —
Arthur J. Gallagher &  AJG $341.9 —
+0.62
$87.54B — $628.8K — $337.59 — $342.05 — $87.54B — 52.35 $6.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.1 —
+0.87
$86.92B — $1.54M — $15 — $15.13 — $86.92B — 7.43 $2.03 —
Moody's  MCO $481.64 —
+0.65
$86.67B — $422.58K — $476.98 — $482.33 — $86.67B — 41.30 $11.66 —
U.S. Bancorp  USB-PH $20.7 —
-0.91
$85.22B — $32K — $20.7 — $20.98 — $85.22B — 4.46 $4.64 —
Aon  AON $366.92 —
+1.55
$79.23B — $1.27M — $359.26 — $366.92 — $79.23B — 31.25 $11.74 —
The Goldman Sachs Group, Inc.  GS-PA $21.43 —
+0.29
$78.98B — $44.59K — $21.35 — $21.47 — $78.98B — 0.41 $51.53 —
Morgan Stanley  MS-PA $22.14 —
+0.96
$77.96B — $96.92K — $21.8 — $22.17 — $77.96B — 2.81 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.49 —
+0.39
$76.26B — $57.97K — $21.38 — $21.52 — $76.26B — 0.41 $51.53 —
Apollo Global Management  APO $131.7 —
+0.14
$75.27B — $2.05M — $130.78 — $133.39 — $75.27B — 22.94 $5.74 —
U.S. Bancorp  USB-PP $22.5 —
-0.04
$70.59B — $42.83K — $22.5 — $22.62 — $70.59B — 4.85 $4.64 —
Mizuho Financial  MFG $5.49 —
-1.26
$69.28B — $3.71M — $5.47 — $5.53 — $69.28B — 11.43 $0.48 —
The PNC Financial Services  PNC $175.1 —
+0.65
$69.26B — $1.08M — $173.57 — $175.2 — $69.26B — 12.29 $14.24 —
U.S. Bancorp  USB $43.76 —
+1.23
$68.18B — $6.37M — $43.18 — $43.78 — $68.18B — 10.69 $4.09 —
Itaú Unibanco Holding  ITUB $6.63 —
-0.15
$67.89B — $37.27M — $6.6 — $6.69 — $67.89B — 9.60 $0.69 —
The Bank of Nova Scotia  BNS $53.26 —
+2.05
$66.34B — $2.62M — $52.46 — $53.28 — $66.34B — 15.43 $3.45 —
Morgan Stanley  MS-PI $24.57 —
+0.2
$65.52B — $56.09K — $24.54 — $24.62 — $65.52B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.23 —
+0.08
$65.24B — $39.31K — $25.21 — $25.25 — $65.24B — 3.21 $7.86 —
Morgan Stanley  MS-PE $25.37 —
-0.04
$64.36B — $36.58K — $25.35 — $25.42 — $64.36B — 3.22 $7.86 —
Lloyds Banking Group plc  LYG $4.21 —
+0.72
$64.22B — $17.74M — $4.18 — $4.22 — $64.22B — 12.38 $0.34 —
ING Groep  ING $21.15 —
+0.76
$64.21B — $1.4M — $21.04 — $21.2 — $64.21B — 9.35 $2.26 —
Canadian Imperial Bank of Commerce  CM $67.86 —
-0.07
$63.97B — $1.42M — $67.43 — $69.88 — $63.97B — 12.18 $5.57 —
Barclays PLC  BCS $17.8 —
+0.85
$63.82B — $18.59M — $17.66 — $17.94 — $63.82B — 8.72 $2.04 —
The Bank of New York Mellon  BK $89.07 —
+0.3
$63.72B — $3.77M — $88.52 — $89.5 — $63.72B — 14.48 $6.15 —
The Travelers Companies  TRV $274.41 —
+0.28
$62.17B — $1.07M — $272.21 — $275.07 — $62.17B — 14.90 $18.41 —
Morgan Stanley  MS-PK $22.82 —
+0.13
$62.03B — $87.39K — $22.76 — $22.88 — $62.03B — 2.90 $7.86 —
Nu  NU $11.99 —
-1.72
$58.86B — $61.36M — $11.85 — $12.26 — $58.86B — 27.88 $0.43 —
NatWest  NWG $14.25 —
+0.56
$57.67B — $5.1M — $14.17 — $14.29 — $57.67B — 9.19 $1.55 —
Aflac Incorporated  AFL $102.81 —
+0.8
$55.58B — $1.85M — $101.93 — $102.99 — $55.58B — 15.86 $6.48 —
Deutsche Bank Aktiengesellschaft  DB $27.77 —
+0.95
$54.81B — $1.79M — $27.6 — $27.85 — $54.81B — 14.77 $1.88 —
The Allstate  ALL $206.76 —
+0.89
$54.75B — $839.02K — $204 — $206.79 — $54.75B — 14.00 $14.76 —
Manulife Financial  MFC $31.74 —
+0.73
$54.36B — $1.04M — $31.56 — $31.81 — $54.36B — 16.61 $1.91 —
Ares Management  ARES $164.9 —
+0.55
$53.56B — $1.11M — $163.04 — $165.4 — $53.56B — 96.43 $1.71 —
MetLife  MET $78.86 —
+1.12
$52.94B — $2.36M — $77.91 — $79.03 — $52.94B — 12.73 $6.19 —
Truist Financial Corporation  TFC $39.6 —
+0.66
$51.86B — $6.82M — $39.09 — $39.73 — $51.86B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.48 —
-0.12
$49.49B — $31.68K — $24.46 — $24.57 — $49.49B — 8.83 $2.77 —
Ameriprise Financial  AMP $509.92 —
-0.04
$48.57B — $438.3K — $507.84 — $513.76 — $48.57B — 17.33 $29.42 —
American  AIG $83.59 —
+1.03
$48.18B — $2.98M — $82.59 — $83.78 — $48.18B — 20.14 $4.15 —
MetLife, Inc.  MET-PA $24.42 —
+0.16
$47.43B — $21.98K — $24.4 — $24.47 — $47.43B — 3.12 $7.81 —
MSCI  MSCI $566 —
+0.59
$43.79B — $531.85K — $560.74 — $567.23 — $43.79B — 38.76 $14.6 —
MetLife, Inc.  MET-PE $23.47 —
+0.21
$41.62B — $29.15K — $23.44 — $23.85 — $41.62B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.29 —
+0.57
$39.52B — $313.89K — $5.24 — $5.32 — $39.52B — 17.63 $0.3 —
The Hartford Insurance  HIG $130.25 —
+0.8
$37B — $1.29M — $129.07 — $130.34 — $37B — 12.88 $10.11 —
Prudential Financial  PRU $104.33 —
+1.4
$36.93B — $1.33M — $102.91 — $104.37 — $36.93B — 16.22 $6.43 —
Sun Life Financial  SLF $64.11 —
+0.55
$36.38B — $641.45K — $63.89 — $64.42 — $36.38B — 16.14 $3.97 —
The Allstate Corporation  ALL-PH $20.47 —
-0.05
$34.66B — $33.65K — $20.4 — $20.61 — $34.66B — 3.37 $6.07 —
Brown & Brown  BRO $111.7 —
+0.75
$32.02B — $1.33M — $110.52 — $111.83 — $32.02B — 30.85 $3.62 —
Raymond James Financial  RJF $147.73 —
+1.02
$29.81B — $1.18M — $145.48 — $148.02 — $29.81B — 14.08 $10.49 —
Prudential  PUK $22.88 —
+1.78
$29.56B — $746.25K — $22.71 — $22.9 — $29.56B — 13.61 $1.68 —
M&T Bank  MTB $182.96 —
+0.84
$29.37B — $1.19M — $181.46 — $183.15 — $29.37B — 12.14 $15.06 —
Blue Owl Capital  OWL $18.75 —
-0.16
$29.07B — $5.95M — $18.6 — $19.05 — $29.07B — 117.18 $0.16 —
Banco Bradesco S.A.  BBDO $2.53 —
+0.4
$28.3B — $12.37K — $2.51 — $2.55 — $28.3B — 8.43 $0.3 —
Banco Bradesco  BBD $2.88 —
+0.7
$28.3B — $28.07M — $2.86 — $2.92 — $28.3B — 9.59 $0.3 —
W. R. Berkley  WRB $73.96 —
+0.91
$28.06B — $1.32M — $73 — $73.99 — $28.06B — 17.00 $4.35 —
State Street  STT $97.04 —
+0.2
$27.67B — $1.25M — $96.21 — $97.53 — $27.67B — 10.90 $8.9 —
KB Financial  KB $74.08 —
+1.48
$27.19B — $242.73K — $73.62 — $74.26 — $27.19B — 7.01 $10.56 —
Rocket Companies  RKT $13.07 —
+1.55
$25.97B — $7.38M — $12.8 — $13.31 — $25.97B — 653.50 $0.02 —
Markel  MKL $1,909.36 —
+0.53
$24.22B — $50.57K — $1,893.23 — $1,911.1 — $24.22B — 13.96 $136.71 —
ORIX  IX $21.18 —
+1.05
$24.07B — $148.79K — $21.03 — $21.22 — $24.07B — 9.71 $2.18 —
Synchrony Financial  SYF $58.25 —
-0.1
$22.2B — $2M — $57.77 — $59.15 — $22.2B — 7.99 $7.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا