Result Page 8 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (681)
- {{country.name}}
- All countries
- United States (681)
NYSE (681)
Financial Services (681)
All Industries
- {{item.name}}
- All Industries
- Asset Management (375)
- Banks-Diversified (33)
- Banks-Regional (80)
- Mortgage Finance (8)
- Capital Markets (33)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (11)
- Insurance-Property & Casualty (23)
- Insurance-Reinsurance (5)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Trust Mortgage Income Fund FMY | $11.92 — |
+0.17
|
$50.22M — | $2.82K — | $11.86 — | $11.92 — | $50.22M — | 9.03 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.13 — |
+0.08
|
$47.61M — | $42.31K — | $12.06 — | $12.13 — | $47.61M — | 0 | -$0.32 — | ||
| Eagle Capital Growth Fund GRF | $10.72 — |
+2.1
|
$42.54M — | $871.00 — | $10.69 — | $10.86 — | $42.54M — | 8.50 | $1.26 — | ||
| CNFinance CNF | $6.00 — |
-3.23
|
$41.15M — | $4.07K — | $6.10 — | $6.20 — | $41.15M — | 0 | -$1.14 — | ||
| abrdn Global Income Fund FCO | $2.85 — |
+0.18
|
$38.36M — | $94.64K — | $2.84 — | $2.89 — | $38.36M — | 15.00 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
+0.29
|
$30.52M — | $67.23K — | $1.70 — | $1.72 — | $30.52M — | 10.65 | $0.16 — | ||
| Equus Total Return EQS | $1.68 — |
-2.33
|
$23.46M — | $209.38K — | $1.61 — | $1.85 — | $23.46M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.61 — |
-1.51
|
$18.31M — | $3.32K — | $2.53 — | $2.65 — | $18.31M — | 5.01 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.74 — |
+0.52
|
$17.06M — | $4.80K — | $10.71 — | $10.78 — | $17.06M — | 0 | -$0.95 — | ||
| Western Alliance Bancorporation WAL-PA | $22.76 — |
0
|
$0.00 — | $9.71K — | $22.76 — | $22.85 — | $0.00 — | 2.53 | $8.98 — | ||
| Bank of America BAC-PQ | $17.36 — |
-0.29
|
$0.00 — | $176.95K — | $17.34 — | $17.47 — | $0.00 — | 4.94 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.87 — |
+0.17
|
$0.00 — | $146.27K — | $17.83 — | $17.93 — | $0.00 — | 2.27 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.38 — |
-0.21
|
$0.00 — | $166.34K — | $19.38 — | $19.46 — | $0.00 — | 1.43 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.70 — |
+0.1
|
$0.00 — | $80.10K — | $19.60 — | $19.76 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $16.74 — |
+0.24
|
$0.00 — | $156.57K — | $16.70 — | $16.79 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.14 — |
-0.38
|
$0.00 — | $144.68K — | $18.10 — | $18.26 — | $0.00 — | 0.70 | $25.57 — | ||
| Bank of America Corporation BAC-PL | $1,262.69 — |
+0.19
|
$0.00 — | $2.43K — | $1,259.01 — | $1,269.00 — | $0.00 — | 359.33 | $3.51 — | ||
| Eagle Point Credit Company ECCC | $24.75 — |
-0.44
|
$0.00 — | $11.31K — | $24.74 — | $24.86 — | $0.00 — | 13.56 | $1.82 — | ||
| Stifel Financial SF-PD | $17.22 — |
-0.35
|
$0.00 — | $40.77K — | $17.20 — | $17.36 — | $0.00 — | 2.58 | $6.65 — | ||
| Equitable EQH-PC | $16.18 — |
-0.06
|
$0.00 — | $46.61K — | $16.14 — | $16.22 — | $0.00 — | 4.26 | $3.80 — | ||
| Regions Financial RF-PE | $17.31 — |
-0.31
|
$0.00 — | $29.81K — | $17.28 — | $17.36 — | $0.00 — | 7.17 | $2.41 — | ||
| Capital One Financial COF-PK | $17.44 — |
-0.74
|
$0.00 — | $24.43K — | $17.44 — | $17.70 — | $0.00 — | 0.68 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.21 — |
-0.05
|
$0.00 — | $107.30K — | $20.18 — | $20.27 — | $0.00 — | 1.49 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.60 — |
0
|
$0.00 — | $29.23K — | $19.55 — | $19.66 — | $0.00 — | 10.74 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.50 — |
+0.45
|
$0.00 — | $83.02K — | $15.46 — | $15.56 — | $0.00 — | 3.34 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.65 — |
+0.06
|
$0.00 — | $3.05K — | $17.61 — | $17.70 — | $0.00 — | 2.70 | $6.52 — | ||
| Bank of America BAC-PO | $17.92 — |
-0.22
|
$0.00 — | $237.81K — | $17.90 — | $18.04 — | $0.00 — | 5.09 | $3.51 — | ||
| Truist Financial TFC-PO | $21.35 — |
-0.56
|
$0.00 — | $73.44K — | $21.35 — | $21.53 — | $0.00 — | 4.76 | $4.48 — | ||
| Bank of America BAC-PP | $16.96 — |
-0.24
|
$0.00 — | $110.71K — | $16.93 — | $17.02 — | $0.00 — | 4.82 | $3.51 — | ||
| Capital One Financial COF-PN | $16.35 — |
-0.43
|
$0.00 — | $29.34K — | $16.35 — | $16.48 — | $0.00 — | 0.63 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $25.68 — |
-0.47
|
$0.00 — | $29.70K — | $25.65 — | $25.80 — | $0.00 — | 5.32 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.14 — |
-0.3
|
$0.00 — | $83.56K — | $19.12 — | $19.26 — | $0.00 — | 4.05 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.47 — |
+0.05
|
$0.00 — | $78.59K — | $19.40 — | $19.53 — | $0.00 — | 2.63 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.72 — |
-0.15
|
$0.00 — | $186.66K — | $19.69 — | $19.81 — | $0.00 — | 1.46 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.63 — |
-0.83
|
$0.00 — | $12.18K — | $21.62 — | $21.80 — | $0.00 — | 14.00 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.68 — |
+0.15
|
$0.00 — | $325.24K — | $20.65 — | $20.74 — | $0.00 — | 5.88 | $3.51 — | ||
| First Horizon FHN-PF | $18.37 — |
0
|
$0.00 — | $4.04K — | $18.30 — | $18.37 — | $0.00 — | 10.93 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $19.92 — |
-0.05
|
$0.00 — | $75.99K — | $19.90 — | $20.12 — | $0.00 — | 2.50 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $18.97 — |
-0.68
|
$0.00 — | $202.32K — | $18.97 — | $19.15 — | $0.00 — | 3.92 | $4.83 — | ||
| First Horizon FHN-PE | $24.86 — |
+0.03
|
$0.00 — | $15.08K — | $24.73 — | $24.91 — | $0.00 — | 14.79 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.30 — |
+0.1
|
$0.00 — | $87.66K — | $20.22 — | $20.35 — | $0.00 — | 5.34 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.71 — |
+0.34
|
$0.00 — | $43.08K — | $20.66 — | $20.74 — | $0.00 — | 2.63 | $7.86 — | ||
| Athene Holding ATH-PD | $16.84 — |
-0.18
|
$0.00 — | $189.00K — | $16.84 — | $16.84 — | $0.00 — | 2.11 | $7.96 — | ||
| Stifel Financial SF-PC | $23.54 — |
-0.08
|
$0.00 — | $25.69K — | $23.48 — | $23.74 — | $0.00 — | 3.54 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.00 — |
-0.21
|
$0.00 — | $161.00K — | $19.00 — | $19.10 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.77 — |
+0.32
|
$0.00 — | $104.28K — | $18.72 — | $18.82 — | $0.00 — | 6.77 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.25 — |
-0.41
|
$0.00 — | $301.88K — | $19.23 — | $19.37 — | $0.00 — | 3.98 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.02 — |
<0.01
|
$0.00 — | $38.58K — | $18.02 — | $18.25 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.63 — |
-0.2
|
$0.00 — | $150.58K — | $19.28 — | $19.72 — | $0.00 — | 2.51 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.32 — |
+0.16
|
$0.00 — | $17.54K — | $19.31 — | $19.41 — | $0.00 — | 1.73 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.89 — |
+0.67
|
$0.00 — | $10.92K — | $20.60 — | $20.91 — | $0.00 — | 10.09 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.45 — |
-0.11
|
$0.00 — | $153.58K — | $17.45 — | $17.57 — | $0.00 — | 3.61 | $4.83 — | ||
| Truist Financial TFC-PR | $19.11 — |
-0.05
|
$0.00 — | $158.27K — | $19.06 — | $19.19 — | $0.00 — | 4.26 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.09 — |
-0.36
|
$0.00 — | $15.36K — | $18.02 — | $18.11 — | $0.00 — | 2.97 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.95 — |
+1.16
|
$0.00 — | $22.53K — | $20.34 — | $20.95 — | $0.00 — | 17.82 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $16.18 — |
0
|
$0.00 — | $4.13K — | $16.15 — | $16.21 — | $0.00 — | 2.66 | $6.07 — | ||
| Prospect Capital PSEC-PA | $16.62 — |
-0.91
|
$0.00 — | $28.40K — | $16.45 — | $17.00 — | $0.00 — | 7.88 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.85 — |
-0.19
|
$0.00 — | $32.50K — | $15.83 — | $15.94 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $77.65 — |
+1.77
|
$0.00 — | $33.51K — | $77.22 — | $78.03 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.24 — |
+0.08
|
$0.00 — | $16.87K — | $25.23 — | $25.25 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.22 — |
+0.11
|
$0.00 — | $431.45K — | $18.18 — | $18.27 — | $0.00 — | 1.35 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.49 — |
0
|
$0.00 — | $117.53K — | $16.45 — | $16.56 — | $0.00 — | 3.55 | $4.64 — | ||
| Bank of America BAC-PM | $21.98 — |
-0.54
|
$0.00 — | $292.52K — | $21.93 — | $22.16 — | $0.00 — | 6.25 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $750,006.00 — |
+0.59
|
$1.08T — | $426.00 — | $743,450.00 — | $750,017.56 — | $1.08T — | 16.00 | $46.88K — | ||
| Associated Banc-Corp ASB-PE | $21.51 — |
-0.05
|
$2.77B — | $756.00 — | $21.51 — | $21.65 — | $2.77B — | 10.39 | $2.07 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.55 — |
0
|
$1.81B — | $441.00 — | $130.55 — | $137.52 — | $1.81B — | 7.43 | $17.55 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.27 — |
0
|
$424.05M — | $738.00 — | $21.18 — | $21.27 — | $424.05M — | 14.44 | $1.47 — | ||
| Global Indemnity Group, LLC GBLI | $27.77 — |
+1.09
|
$397.78M — | $5.39K — | $27.34 — | $27.77 — | $397.78M — | 14.31 | $1.94 — | ||
| The Gabelli Utility Trust GUT-PC | $22.09 — |
-0.29
|
$319.51M — | $7.89K — | $22.00 — | $22.11 — | $319.51M — | 36.74 | $0.60 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.69 — |
+1.56
|
$27.50M — | $9.54K — | $11.38 — | $11.73 — | $27.50M — | 0 | -$0.30 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.50 — |
-0.89
|
$0.00 — | $10.45K — | $18.42 — | $18.60 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.14 — |
-1.03
|
$0.00 — | $14.70K — | $21.13 — | $21.42 — | $0.00 — | 1.90 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.29 — |
0
|
$0.00 — | $2.56K — | $21.29 — | $21.38 — | $0.00 — | 25.22 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0.00 — | $2.43K — | $25.38 — | $26.29 — | $0.00 — | 15.14 | $1.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||