للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (122)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
NYSE (122)
الخدمات المالية (122)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (122)
المصارف - الإقليمية (122)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.93 — |
-0.19
|
$186.17B — | $1.35M — | $72.79 — | $73.37 — | $186.17B — | 22.50 | $3.24 — | |
| ICICI Bank IBN | $33.81 — |
-0.56
|
$120.54B — | $4.28M — | $33.71 — | $33.99 — | $120.54B — | 20.36 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.56 — |
-1.77
|
$84.64B — | $68.63K — | $20.52 — | $20.89 — | $84.64B — | 4.43 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.55 — |
-1.31
|
$70.75B — | $59.13K — | $22.46 — | $22.81 — | $70.75B — | 4.86 | $4.64 — | |
| Mizuho Financial MFG | $5.47 — |
+3.21
|
$68.64B — | $6.24M — | $5.41 — | $5.49 — | $68.64B — | 11.39 | $0.48 — | |
| The PNC Financial Services PNC | $172.27 — |
-2.94
|
$68.14B — | $1.25M — | $172.24 — | $176.28 — | $68.14B — | 12.17 | $14.15 — | |
| U.S. Bancorp USB | $42.89 — |
-3.42
|
$66.82B — | $5.04M — | $42.87 — | $44.12 — | $66.82B — | 10.61 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.45 — |
-0.07
|
$55.21B — | $3.59M — | $28.44 — | $29.07 — | $55.21B — | 15.54 | $1.83 — | |
| Truist Financial Corporation TFC | $39.12 — |
-3.83
|
$51.23B — | $8.32M — | $39.12 — | $40.34 — | $51.23B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
-1.87
|
$39.3B — | $566.36K — | $5.23 — | $5.35 — | $39.3B — | 17.53 | $0.3 — | |
| M&T Bank MTB | $179.95 — |
-3.12
|
$28.88B — | $663.88K — | $179.89 — | $184.77 — | $28.88B — | 12.05 | $14.93 — | |
| Banco Bradesco S.A. BBDO | $2.47 — |
-0.4
|
$27.42B — | $74.24K — | $2.42 — | $2.49 — | $27.42B — | 8.23 | $0.3 — | |
| KB Financial KB | $70.85 — |
+2.07
|
$26.01B — | $165.06K — | $70.37 — | $71.26 — | $26.01B — | 6.81 | $10.39 — | |
| Regions Financial RF | $21.43 — |
-3.69
|
$19.26B — | $4.04M — | $21.36 — | $22.04 — | $19.26B — | 10.35 | $2.07 — | |
| Shinhan Financial SHG | $38.8 — |
+0.75
|
$19.04B — | $161.25K — | $38.69 — | $39.52 — | $19.04B — | 6.13 | $6.32 — | |
| KeyCorp KEY-PK | $20.4 — |
-2.35
|
$18.06B — | $47.37K — | $20.31 — | $22 — | $18.06B — | 14.67 | $1.39 — | |
| Citizens Financial CFG | $39.64 — |
-4.02
|
$17.19B — | $3M — | $39.63 — | $41.2 — | $17.19B — | 12.58 | $3.15 — | |
| KeyCorp KEY | $15.61 — |
-4.17
|
$17.11B — | $9.79M — | $15.59 — | $16.14 — | $17.11B — | 0 | -$0.19 — | |
| Credicorp BAP | $200.47 — |
+0.8
|
$15.91B — | $303.33K — | $197.16 — | $201.34 — | $15.91B — | 10.41 | $19.25 — | |
| Banco de Chile BCH | $31.27 — |
+0.77
|
$15.91B — | $185.27K — | $31.03 — | $31.44 — | $15.91B — | 11.62 | $2.69 — | |
| KeyCorp KEY-PI | $24.89 — |
-1.11
|
$14.88B — | $33.11K — | $24.86 — | $25.16 — | $14.88B — | 10.05 | $2.48 — | |
| KeyCorp KEY-PJ | $20.83 — |
-2.34
|
$13.9B — | $44.9K — | $20.8 — | $21.17 — | $13.9B — | 8.41 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.99 — |
-1.88
|
$13.21B — | $20.18K — | $22.97 — | $23.44 — | $13.21B — | 9.53 | $2.41 — | |
| Banco Santander-Chile BSAC | $25.2 — |
-0.47
|
$12B — | $167.86K — | $25.09 — | $25.4 — | $12B — | 11.10 | $2.27 — | |
| Grupo Cibest CIB | $41.22 — |
-2.28
|
$10.49B — | $141.8K — | $41.22 — | $42.22 — | $10.49B — | 6.58 | $6.26 — | |
| First Horizon FHN | $19.43 — |
-3.14
|
$9.86B — | $7.01M — | $19.41 — | $20.14 — | $9.86B — | 13.49 | $1.44 — | |
| Woori Financial WF | $39.12 — |
+0.2
|
$9.59B — | $65.09K — | $38.8 — | $39.37 — | $9.59B — | 4.97 | $7.87 — | |
| SouthState SSB | $87.89 — |
-2.97
|
$8.92B — | $802.62K — | $87.73 — | $90.47 — | $8.92B — | 13.86 | $6.34 — | |
| Webster Financial WBS | $50.79 — |
-3.53
|
$8.54B — | $2.31M — | $50.67 — | $52.64 — | $8.54B — | 11.43 | $4.44 — | |
| Cullen/Frost Bankers CFR | $126.58 — |
-3.74
|
$8.14B — | $365.84K — | $126.52 — | $129.73 — | $8.14B — | 13.89 | $9.11 — | |
| Western Alliance Bancorporation WAL | $71.85 — |
-4.96
|
$7.93B — | $1.19M — | $71.76 — | $74.75 — | $7.93B — | 9.86 | $7.28 — | |
| Comerica Incorporated CMA | $55.89 — |
-3.84
|
$7.34B — | $2.65M — | $55.86 — | $57.66 — | $7.34B — | 10.56 | $5.29 — | |
| Prosperity Bancshares PB | $69.95 — |
-2.79
|
$6.67B — | $604.33K — | $69.93 — | $71.42 — | $6.67B — | 13.34 | $5.24 — | |
| Synovus Financial SNV | $46.94 — |
-3.97
|
$6.53B — | $697.31K — | $46.91 — | $48.46 — | $6.53B — | 13.22 | $3.55 — | |
| Banco Macro BMA | $92.94 — |
-2.47
|
$6.02B — | $298.1K — | $92.51 — | $96.52 — | $6.02B — | 20.79 | $4.47 — | |
| Cadence Bank CADE | $30.42 — |
-3.55
|
$5.58B — | $625.56K — | $30.41 — | $31.41 — | $5.58B — | 10.98 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.2 — |
-3.09
|
$5.57B — | $332.54K — | $28.18 — | $28.95 — | $5.57B — | 13.49 | $2.09 — | |
| Synovus Financial Corp. SNV-PD | $24.83 — |
-0.54
|
$5.11B — | $6.47K — | $24.81 — | $25 — | $5.11B — | 5.14 | $4.82 — | |
| F.N.B FNB | $13.82 — |
-3.56
|
$4.97B — | $1.39M — | $13.81 — | $14.19 — | $4.97B — | 10.88 | $1.27 — | |
| Glacier Bancorp GBCI | $40.85 — |
-3.75
|
$4.64B — | $514.72K — | $40.81 — | $42.04 — | $4.64B — | 21.84 | $1.87 — | |
| Banco BBVA Argentina BBAR | $21.82 — |
-0.73
|
$4.63B — | $925.65K — | $21.57 — | $22.55 — | $4.63B — | 14.07 | $1.55 — | |
| Ameris Bancorp ABCB | $61.62 — |
-1.94
|
$4.25B — | $586.47K — | $61.34 — | $62.52 — | $4.25B — | 11.45 | $5.38 — | |
| Atlantic Union Bankshares AUB | $29.45 — |
-3.03
|
$4.2B — | $523.98K — | $29.41 — | $30.29 — | $4.2B — | 13.76 | $2.14 — | |
| Intercorp Financial Services IFS | $36.1 — |
+0.03
|
$4.09B — | $127.26K — | $35.39 — | $36.4 — | $4.09B — | 11.72 | $3.08 — | |
| ServisFirst Bancshares SFBS | $73.59 — |
-3.68
|
$4.02B — | $77.55K — | $73.53 — | $75.92 — | $4.02B — | 16.72 | $4.4 — | |
| Axos Financial AX | $69.77 — |
-2.98
|
$3.93B — | $239K — | $69.46 — | $71.59 — | $3.93B — | 9.51 | $7.33 — | |
| Associated Banc-Corp ASB | $23.08 — |
-3.75
|
$3.83B — | $1M — | $23.07 — | $23.81 — | $3.83B — | 29.21 | $0.79 — | |
| Grupo Aval Acciones y Valores AVAL | $2.74 — |
-1.08
|
$3.3B — | $149.2K — | $2.62 — | $2.78 — | $3.3B — | 10.96 | $0.25 — | |
| Renasant RNST | $34.73 — |
-2.47
|
$3.3B — | $378.63K — | $34.55 — | $35.53 — | $3.3B — | 10.78 | $3.22 — | |
| First BanCorp FBP | $20.35 — |
-2.35
|
$3.29B — | $518.01K — | $20.32 — | $20.7 — | $3.29B — | 11.05 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.7 — |
-2.3
|
$3.17B — | $6.43K — | $18.7 — | $19.25 — | $3.17B — | 7.17 | $2.61 — | |
| Community Financial System CBU | $56.42 — |
-2.79
|
$2.98B — | $275.29K — | $56.33 — | $57.49 — | $2.98B — | 15.62 | $3.61 — | |
| Bank of Hawaii BOH | $67.39 — |
-3.05
|
$2.68B — | $233.92K — | $67.31 — | $69.2 — | $2.68B — | 18.92 | $3.56 — | |
| Park National PRK | $162.74 — |
-4.16
|
$2.63B — | $50.28K — | $162.51 — | $167.93 — | $2.63B — | 16.69 | $9.75 — | |
| BankUnited BKU | $34.29 — |
-4.4
|
$2.58B — | $496.33K — | $34.28 — | $35.38 — | $2.58B — | 10.64 | $3.22 — | |
| Provident Financial Services PFS | $16.78 — |
-3.06
|
$2.19B — | $592.92K — | $16.77 — | $17.18 — | $2.19B — | 15.11 | $1.11 — | |
| Banc of California BANC | $13.82 — |
-3.42
|
$2.18B — | $1.3M — | $13.81 — | $14.3 — | $2.18B — | 20.93 | $0.66 — | |
| FB Financial FBK | $43.78 — |
-3.46
|
$2.01B — | $116.82K — | $43.72 — | $44.86 — | $2.01B — | 16.09 | $2.72 — | |
| Hilltop HTH | $29.91 — |
-2.45
|
$1.92B — | $213.54K — | $29.88 — | $30.55 — | $1.92B — | 15.18 | $1.97 — | |
| OFG Bancorp OFG | $41.78 — |
-1.67
|
$1.88B — | $138K — | $41.67 — | $42.34 — | $1.88B — | 9.99 | $4.18 — | |
| First Commonwealth Financial FCF | $15.6 — |
-2.86
|
$1.64B — | $311.31K — | $15.6 — | $15.98 — | $1.64B — | 11.64 | $1.34 — | |
| Customers Bancorp CUBI | $51.32 — |
-4.61
|
$1.62B — | $154.95K — | $51.28 — | $53.15 — | $1.62B — | 12.89 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $39.87 — |
-1.19
|
$1.47B — | $103.49K — | $39.71 — | $40.25 — | $1.47B — | 7.11 | $5.6 — | |
| National Bank NBHC | $36.92 — |
-2.48
|
$1.41B — | $125.73K — | $36.89 — | $37.72 — | $1.41B — | 12.77 | $2.89 — | |
| Grupo Supervielle SUPV | $15.68 — |
-4.27
|
$1.39B — | $1.39M — | $15.6 — | $16.71 — | $1.39B — | 15.07 | $1.04 — | |
| Byline Bancorp BY | $26.57 — |
-2.24
|
$1.23B — | $65.18K — | $26.45 — | $26.92 — | $1.23B — | 9.87 | $2.69 — | |
| Live Oak Bancshares LOB | $26.87 — |
-4.61
|
$1.23B — | $199.93K — | $26.84 — | $27.77 — | $1.23B — | 20.66 | $1.3 — | |
| Berkshire Hills Bancorp BHLB | $25.28 — |
-3.77
|
$1.17B — | $390.94K — | $25.26 — | $26.1 — | $1.17B — | 10.27 | $2.46 — | |
| Tompkins Financial TMP | $62.37 — |
-2.4
|
$900.21M — | $32.44K — | $62.09 — | $63.1 — | $900.21M — | 12.08 | $5.16 — | |
| Southside Bancshares SBSI | $28.68 — |
-2.35
|
$866.54M — | $67.81K — | $28.63 — | $29.21 — | $866.54M — | 9.85 | $2.91 — | |
| Amerant Bancorp AMTB | $17.24 — |
-4.43
|
$723.26M — | $114.02K — | $17.23 — | $17.77 — | $723.26M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.74 — |
-2.41
|
$721.34M — | $93.7K — | $26.59 — | $27.36 — | $721.34M — | 12.49 | $2.14 — | |
| Metropolitan Bank Holding MCB | $65.25 — |
-2.39
|
$695.57M — | $73.73K — | $65.14 — | $66.61 — | $695.57M — | 11.02 | $5.92 — | |
| Equity Bancshares EQBK | $39.41 — |
-3.15
|
$690.29M — | $34.1K — | $39.04 — | $40.1 — | $690.29M — | 9.97 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.62 — |
-0.41
|
$625.59M — | $3.71K — | $25.62 — | $25.85 — | $625.59M — | 2.55 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.56 — |
-0.05
|
$620.21M — | $3K — | $25.55 — | $25.6 — | $620.21M — | 2.54 | $10.03 — | |
| SmartFinancial SMBK | $31.36 — |
-2.61
|
$533.67M — | $50.56K — | $31.26 — | $31.86 — | $533.67M — | 13.87 | $2.26 — | |
| Guaranty Bancshares GNTY | $41.52 — |
-2.28
|
$470.88M — | $10.75K — | $41.48 — | $42.33 — | $470.88M — | 14.26 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.51 — |
-3.21
|
$452.15M — | $30.57K — | $29.44 — | $30.14 — | $452.15M — | 10.39 | $2.84 — | |
| First Foundation FFWM | $5.17 — |
-2.45
|
$425.94M — | $451.95K — | $5.15 — | $5.43 — | $425.94M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.45 — |
-1.43
|
$314.56M — | $116.74K — | $3.43 — | $3.51 — | $314.56M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.39 — |
-2.16
|
$268.45M — | $29.61K — | $15.39 — | $15.78 — | $268.45M — | 10.68 | $1.44 — | |
| OptimumBank OPHC | $4.38 — |
-2.45
|
$51.47M — | $7.72K — | $4.38 — | $4.52 — | $51.47M — | 3.26 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $21.5 — |
-0.78
|
$0 — | $13.58K — | $21.29 — | $21.57 — | $0 — | 2.39 | $8.98 — | |
| Regions Financial RF-PE | $17.08 — |
-1.47
|
$0 — | $50.61K — | $17.04 — | $17.3 — | $0 — | 7.08 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.13 — |
-1.72
|
$0 — | $25.98K — | $15.08 — | $15.41 — | $0 — | 3.26 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.42 — |
-1.68
|
$0 — | $29.55K — | $17.42 — | $17.75 — | $0 — | 2.67 | $6.52 — | |
| Truist Financial TFC-PO | $20.68 — |
-1.67
|
$0 — | $50.41K — | $20.64 — | $20.93 — | $0 — | 4.61 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.73 — |
+0.19
|
$0 — | $10.94K — | $25.58 — | $25.78 — | $0 — | 5.33 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.88 — |
-1.7
|
$0 — | $50.36K — | $18.78 — | $19.22 — | $0 — | 3.99 | $4.72 — | |
| Cadence Bank CADE-PA | $20.79 — |
-0.3
|
$0 — | $3.93K — | $20.63 — | $20.89 — | $0 — | 13.45 | $1.55 — | |
| First Horizon FHN-PF | $17.51 — |
-0.71
|
$0 — | $1.94K — | $17.51 — | $17.55 — | $0 — | 10.41 | $1.68 — | |
| First Horizon FHN-PE | $23.55 — |
-1.13
|
$0 — | $3.17K — | $23.5 — | $23.75 — | $0 — | 14.01 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.5 — |
-1.12
|
$0 — | $5.83K — | $19.4 — | $19.75 — | $0 — | 9.42 | $2.07 — | |
| Truist Financial TFC-PR | $18.58 — |
-1.62
|
$0 — | $69.87K — | $18.57 — | $18.85 — | $0 — | 4.14 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.46 — |
-0.51
|
$0 — | $8.96K — | $15.4 — | $15.55 — | $0 — | 2.54 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.15 — |
-1.53
|
$0 — | $50.83K — | $16.08 — | $16.42 — | $0 — | 3.48 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}