للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
NYSE (119)
الخدمات المالية (119)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (119)
المصارف - الإقليمية (119)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.54 — |
+0.47
|
$195.63B — | $1.62M — | $75.98 — | $76.7 — | $195.63B — | 23.69 | $3.23 — | |
| ICICI Bank IBN | $33.76 — |
+0.54
|
$120.45B — | $2.39M — | $33.51 — | $33.79 — | $120.45B — | 20.33 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.22 — |
-0.1
|
$83.24B — | $55.32K — | $20.19 — | $20.29 — | $83.24B — | 4.35 | $4.64 — | |
| The PNC Financial Services PNC | $196.57 — |
+0.44
|
$77.76B — | $1.86M — | $194.96 — | $197.33 — | $77.76B — | 13.89 | $14.15 — | |
| U.S. Bancorp USB | $47.93 — |
+0.93
|
$74.68B — | $7.03M — | $47.52 — | $48.06 — | $74.68B — | 11.86 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.75 — |
-0.07
|
$71.37B — | $17.34K — | $22.65 — | $22.86 — | $71.37B — | 4.90 | $4.64 — | |
| Mizuho Financial MFG | $5.63 — |
+0.72
|
$70.35B — | $2.04M — | $5.59 — | $5.64 — | $70.35B — | 11.48 | $0.49 — | |
| Truist Financial Corporation TFC | $45.54 — |
+1.13
|
$59.64B — | $5.61M — | $45.14 — | $45.79 — | $59.64B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.25 — |
+0.55
|
$56.77B — | $1.83M — | $29.1 — | $29.28 — | $56.77B — | 15.07 | $1.94 — | |
| Banco Santander (Brasil) BSBR | $5.47 — |
+0.37
|
$40.87B — | $235.25K — | $5.44 — | $5.49 — | $40.87B — | 17.64 | $0.31 — | |
| M&T Bank MTB | $202.58 — |
+1.26
|
$32.52B — | $838.32K — | $201.12 — | $203.58 — | $32.52B — | 13.56 | $14.93 — | |
| KB Financial KB | $85.7 — |
+1.9
|
$31.38B — | $113.97K — | $84.86 — | $86.18 — | $31.38B — | 8.00 | $10.71 — | |
| Banco Bradesco S.A. BBDO | $2.64 — |
-0.26
|
$29.51B — | $51.56K — | $2.57 — | $2.67 — | $29.51B — | 8.51 | $0.31 — | |
| Shinhan Financial SHG | $46.29 — |
+1.6
|
$22.79B — | $143.61K — | $46.18 — | $46.53 — | $22.79B — | 7.11 | $6.51 — | |
| Regions Financial RF | $24.8 — |
+1.02
|
$22.29B — | $4.69M — | $24.6 — | $24.99 — | $22.29B — | 11.98 | $2.07 — | |
| Citizens Financial CFG | $47.72 — |
+1.47
|
$20.69B — | $3.3M — | $47.26 — | $47.93 — | $20.69B — | 15.14 | $3.15 — | |
| KeyCorp KEY | $18.46 — |
+1.43
|
$20.23B — | $13.7M — | $18.21 — | $18.55 — | $20.23B — | 0 | -$0.19 — | |
| KeyCorp KEY-PK | $21.67 — |
+0.56
|
$18.49B — | $9.34K — | $21.49 — | $21.68 — | $18.49B — | 14.94 | $1.45 — | |
| Credicorp BAP | $227.25 — |
+0.5
|
$18.04B — | $228.6K — | $226.08 — | $228.69 — | $18.04B — | 11.32 | $20.07 — | |
| Banco de Chile BCH | $30.18 — |
-0.49
|
$15.32B — | $326.23K — | $30.05 — | $30.54 — | $15.32B — | 11.01 | $2.74 — | |
| KeyCorp KEY-PI | $24.99 — |
+0.73
|
$14.94B — | $35.55K — | $24.82 — | $25.08 — | $14.94B — | 10.09 | $2.48 — | |
| KeyCorp KEY-PJ | $21.89 — |
+1.81
|
$14.61B — | $62.29K — | $21.43 — | $21.93 — | $14.61B — | 8.84 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.53 — |
+0.16
|
$14.1B — | $32.79K — | $24.41 — | $24.64 — | $14.1B — | 10.17 | $2.41 — | |
| Woori Financial WF | $50.68 — |
+1.02
|
$12.5B — | $29.21K — | $50.01 — | $50.88 — | $12.5B — | 6.24 | $8.12 — | |
| Banco Santander-Chile BSAC | $25.13 — |
+0.04
|
$11.84B — | $331.49K — | $25.05 — | $25.29 — | $11.84B — | 10.87 | $2.31 — | |
| First Horizon FHN | $22.01 — |
+1.15
|
$11.16B — | $3.03M — | $21.71 — | $22.16 — | $11.16B — | 15.28 | $1.44 — | |
| Grupo Cibest CIB | $46.09 — |
-0.58
|
$11.08B — | $127.6K — | $46.07 — | $46.81 — | $11.08B — | 7.17 | $6.42 — | |
| Webster Financial WBS | $58.68 — |
+1.59
|
$9.87B — | $1.18M — | $57.66 — | $59.23 — | $9.87B — | 13.21 | $4.44 — | |
| SouthState SSB | $96.87 — |
+0.13
|
$9.83B — | $482.34K — | $96.81 — | $98.34 — | $9.83B — | 15.27 | $6.34 — | |
| Western Alliance Bancorporation WAL | $85.1 — |
+1.09
|
$9.4B — | $778.28K — | $84.75 — | $86.05 — | $9.4B — | 11.68 | $7.28 — | |
| Cullen/Frost Bankers CFR | $136.19 — |
+1.28
|
$8.76B — | $394.3K — | $135.62 — | $137.57 — | $8.76B — | 14.94 | $9.11 — | |
| Comerica Incorporated CMA | $63.78 — |
+2.29
|
$8.38B — | $1.64M — | $62.59 — | $63.9 — | $8.38B — | 12.05 | $5.29 — | |
| Synovus Financial SNV | $55.1 — |
+0.29
|
$7.66B — | $746.67K — | $55 — | $56.16 — | $7.66B — | 15.52 | $3.55 — | |
| Prosperity Bancshares PB | $73.86 — |
+0.41
|
$7.04B — | $468.89K — | $73.63 — | $74.68 — | $7.04B — | 14.09 | $5.24 — | |
| Cadence Bank CADE | $34.68 — |
+1.97
|
$6.36B — | $960.24K — | $34.26 — | $34.83 — | $6.36B — | 12.51 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.81 — |
+0.98
|
$5.89B — | $661.27K — | $29.7 — | $30.06 — | $5.89B — | 14.26 | $2.09 — | |
| F.N.B FNB | $15.58 — |
+1.63
|
$5.61B — | $3.35M — | $15.4 — | $15.67 — | $5.61B — | 12.26 | $1.27 — | |
| Glacier Bancorp GBCI | $47.08 — |
+1.53
|
$5.58B — | $494.14K — | $46.86 — | $47.27 — | $5.58B — | 25.17 | $1.87 — | |
| Synovus Financial Corp. SNV-PD | $25.2 — |
-0.16
|
$5.19B — | $5.2K — | $25.12 — | $25.3 — | $5.19B — | 5.22 | $4.82 — | |
| Atlantic Union Bankshares AUB | $33.54 — |
+1.05
|
$4.78B — | $599.69K — | $33.18 — | $33.82 — | $4.78B — | 15.67 | $2.14 — | |
| Axos Financial AX | $83.86 — |
+0.82
|
$4.73B — | $328.43K — | $83.35 — | $84.59 — | $4.73B — | 11.44 | $7.33 — | |
| Ameris Bancorp ABCB | $67.74 — |
+1.01
|
$4.67B — | $223.7K — | $66.85 — | $68.18 — | $4.67B — | 12.59 | $5.38 — | |
| ServisFirst Bancshares SFBS | $82.89 — |
+1.02
|
$4.53B — | $171.49K — | $82 — | $83.63 — | $4.53B — | 18.83 | $4.4 — | |
| Banco Macro BMA | $70 — |
+0.72
|
$4.41B — | $83.89K — | $69.4 — | $70.99 — | $4.41B — | 0 | -$0.8 — | |
| Associated Banc-Corp ASB | $25.86 — |
+0.94
|
$4.29B — | $710.41K — | $25.52 — | $26.06 — | $4.29B — | 32.73 | $0.79 — | |
| Intercorp Financial Services IFS | $37.96 — |
+1.36
|
$4.25B — | $59.56K — | $37.2 — | $38.02 — | $4.25B — | 11.82 | $3.21 — | |
| Renasant RNST | $38.14 — |
+0.74
|
$3.62B — | $321.98K — | $37.86 — | $38.48 — | $3.62B — | 11.84 | $3.22 — | |
| First BanCorp FBP | $21.93 — |
+1.2
|
$3.54B — | $500.44K — | $21.75 — | $22.07 — | $3.54B — | 11.91 | $1.84 — | |
| Banco BBVA Argentina BBAR | $16.37 — |
+0.37
|
$3.35B — | $180.29K — | $16.18 — | $16.52 — | $3.35B — | 10.62 | $1.54 — | |
| Grupo Aval Acciones y Valores AVAL | $2.89 — |
+1.4
|
$3.33B — | $18.93K — | $2.84 — | $2.9 — | $3.33B — | 11.11 | $0.26 — | |
| Webster Financial Corporation WBS-PF | $19.3 — |
+0.68
|
$3.27B — | $3.75K — | $19.12 — | $19.3 — | $3.27B — | 7.40 | $2.61 — | |
| Community Financial System CBU | $60.08 — |
+1.54
|
$3.18B — | $102.93K — | $59.18 — | $60.27 — | $3.18B — | 16.64 | $3.61 — | |
| Park National PRK | $177.31 — |
+0.56
|
$2.87B — | $24.05K — | $176.93 — | $179.48 — | $2.87B — | 18.18 | $9.75 — | |
| BankUnited BKU | $38.04 — |
+1.14
|
$2.86B — | $530.59K — | $37.67 — | $38.36 — | $2.86B — | 11.81 | $3.22 — | |
| Bank of Hawaii BOH | $71.13 — |
+0.32
|
$2.83B — | $151.65K — | $70.93 — | $71.9 — | $2.83B — | 19.98 | $3.56 — | |
| FB Financial FBK | $47.53 — |
+1.15
|
$2.55B — | $223.65K — | $46.99 — | $47.94 — | $2.55B — | 17.47 | $2.72 — | |
| Provident Financial Services PFS | $18.86 — |
+1.89
|
$2.46B — | $358.2K — | $18.5 — | $18.93 — | $2.46B — | 16.99 | $1.11 — | |
| Banc of California BANC | $14.76 — |
+1.1
|
$2.32B — | $1.27M — | $14.59 — | $14.9 — | $2.32B — | 22.36 | $0.66 — | |
| Customers Bancorp CUBI | $65.95 — |
+2.17
|
$2.08B — | $292.87K — | $64.79 — | $67.19 — | $2.08B — | 16.57 | $3.98 — | |
| Hilltop HTH | $31.91 — |
+1.01
|
$2.05B — | $346.59K — | $31.71 — | $32.15 — | $2.05B — | 16.19 | $1.97 — | |
| OFG Bancorp OFG | $45.01 — |
+1.37
|
$2.02B — | $126.44K — | $44.87 — | $45.18 — | $2.02B — | 10.76 | $4.18 — | |
| First Commonwealth Financial FCF | $17.26 — |
+1.65
|
$1.81B — | $371.12K — | $17.09 — | $17.31 — | $1.81B — | 12.88 | $1.34 — | |
| National Bank NBHC | $40.04 — |
+1.65
|
$1.53B — | $157.86K — | $39.68 — | $40.07 — | $1.53B — | 13.85 | $2.89 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.83 — |
+1.16
|
$1.5B — | $55.78K — | $40.49 — | $40.88 — | $1.5B — | 7.29 | $5.6 — | |
| Live Oak Bancshares LOB | $32.27 — |
+1.7
|
$1.47B — | $119.7K — | $32.03 — | $32.54 — | $1.47B — | 24.82 | $1.3 — | |
| Byline Bancorp BY | $28.38 — |
+1.43
|
$1.3B — | $122.03K — | $27.98 — | $28.53 — | $1.3B — | 10.55 | $2.69 — | |
| Berkshire Hills Bancorp BHLB | $27.04 — |
+2.04
|
$1.25B — | $423.16K — | $26.63 — | $27.1 — | $1.25B — | 10.99 | $2.46 — | |
| Tompkins Financial TMP | $66.66 — |
+1.8
|
$962.2M — | $32.39K — | $66.24 — | $66.76 — | $962.2M — | 12.91 | $5.16 — | |
| Grupo Supervielle SUPV | $10.75 — |
+1.13
|
$944.64M — | $451.47K — | $10.6 — | $10.85 — | $944.64M — | 28.28 | $0.38 — | |
| Southside Bancshares SBSI | $31.2 — |
+1.4
|
$942.68M — | $65.64K — | $31.14 — | $31.33 — | $942.68M — | 10.72 | $2.91 — | |
| Amerant Bancorp AMTB | $19.64 — |
+2.34
|
$823.95M — | $149.16K — | $19.5 — | $19.8 — | $823.95M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $29.62 — |
+1.82
|
$799.03M — | $80.04K — | $29.14 — | $29.71 — | $799.03M — | 13.84 | $2.14 — | |
| Metropolitan Bank Holding MCB | $74.91 — |
+1.97
|
$798.55M — | $67.85K — | $73.35 — | $75.35 — | $798.55M — | 12.65 | $5.92 — | |
| Equity Bancshares EQBK | $43.33 — |
+1.64
|
$758.95M — | $28.04K — | $42.97 — | $43.5 — | $758.95M — | 10.96 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.7 — |
+0.08
|
$627.55M — | $8.83K — | $25.61 — | $25.71 — | $627.55M — | 2.56 | $10.03 — | |
| SmartFinancial SMBK | $36.08 — |
+2.01
|
$613.99M — | $53.56K — | $35.5 — | $36.18 — | $613.99M — | 15.96 | $2.26 — | |
| Guaranty Bancshares GNTY | $47.01 — |
+2.46
|
$533.35M — | $72.69K — | $46 — | $47.06 — | $533.35M — | 16.15 | $2.91 — | |
| Bar Harbor Bankshares BHB | $32.23 — |
+2.38
|
$493.82M — | $36.79K — | $31.88 — | $32.4 — | $493.82M — | 11.34 | $2.84 — | |
| First Foundation FFWM | $5.6 — |
+1.27
|
$461.36M — | $875.4K — | $5.5 — | $5.72 — | $461.36M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.59 — |
+2.28
|
$327.33M — | $283.85K — | $3.54 — | $3.6 — | $327.33M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $17.44 — |
+1.75
|
$304.21M — | $30.85K — | $17.29 — | $17.48 — | $304.21M — | 12.11 | $1.44 — | |
| CoastalSouth Bancshares COSO | $21.25 — |
-1.16
|
$218.33M — | $131.28K — | $21.25 — | $21.5 — | $218.33M — | 9.23 | $2.3 — | |
| OptimumBank OPHC | $4.53 — |
+0.22
|
$53.23M — | $2.91K — | $4.52 — | $4.57 — | $53.23M — | 3.38 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.39 — |
+0.81
|
$0 — | $21.46K — | $22.3 — | $22.52 — | $0 — | 2.49 | $8.98 — | |
| Regions Financial RF-PE | $17.67 — |
+0.28
|
$0 — | $7.07K — | $17.5 — | $17.69 — | $0 — | 7.32 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.43 — |
+0.19
|
$0 — | $19.32K — | $15.39 — | $15.45 — | $0 — | 3.32 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.81 — |
-0.11
|
$0 — | $3.23K — | $17.8 — | $17.86 — | $0 — | 2.73 | $6.52 — | |
| Truist Financial TFC-PO | $21.41 — |
+0.28
|
$0 — | $14.96K — | $21.17 — | $21.42 — | $0 — | 4.77 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.97 — |
+0.08
|
$0 — | $4.39K — | $25.62 — | $25.97 — | $0 — | 5.38 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.28 — |
+0.52
|
$0 — | $15.11K — | $19.16 — | $19.32 — | $0 — | 4.08 | $4.72 — | |
| Cadence Bank CADE-PA | $20.39 — |
+0.34
|
$0 — | $3.72K — | $20.39 — | $20.51 — | $0 — | 13.19 | $1.55 — | |
| First Horizon FHN-PF | $17.75 — |
+0.85
|
$0 — | $11.14K — | $17.6 — | $17.76 — | $0 — | 10.56 | $1.68 — | |
| First Horizon FHN-PE | $24.03 — |
+0.13
|
$0 — | $3.87K — | $24.02 — | $24.1 — | $0 — | 14.30 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.85 — |
0
|
$0 — | $145 — | $19.85 — | $19.98 — | $0 — | 9.58 | $2.07 — | |
| Truist Financial TFC-PR | $19.29 — |
+0.41
|
$0 — | $20.9K — | $19.22 — | $19.36 — | $0 — | 4.30 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.51 — |
+0.37
|
$0 — | $1.37K — | $16.05 — | $16.51 — | $0 — | 2.72 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.54 — |
+0.3
|
$0 — | $30.5K — | $16.43 — | $16.58 — | $0 — | 3.56 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}