للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
NYSE (119)
الخدمات المالية (119)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (119)
المصارف - الإقليمية (119)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.88 — |
-0.25
|
$193.77B — | $1.61M — | $75.55 — | $76.2 — | $193.77B — | 23.49 | $3.23 — | |
| ICICI Bank IBN | $33.5 — |
+0.18
|
$119.5B — | $2.18M — | $33.35 — | $33.5 — | $119.5B — | 20.18 | $1.66 — | |
| U.S. Bancorp USB-PH | $20.65 — |
+0.11
|
$85.02B — | $57.88K — | $20.59 — | $20.69 — | $85.02B — | 4.45 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.77 — |
+0.44
|
$71.44B — | $40.22K — | $22.63 — | $22.82 — | $71.44B — | 4.90 | $4.64 — | |
| The PNC Financial Services PNC | $177.74 — |
0
|
$70.31B — | $1.65M — | $175.17 — | $178.39 — | $70.31B — | 12.56 | $14.15 — | |
| Mizuho Financial MFG | $5.56 — |
+1.28
|
$69.64B — | $2.4M — | $5.54 — | $5.6 — | $69.64B — | 11.58 | $0.48 — | |
| U.S. Bancorp USB | $44.16 — |
-0.09
|
$68.8B — | $9.55M — | $43.6 — | $44.17 — | $68.8B — | 10.93 | $4.04 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.22 — |
-0.42
|
$54.77B — | $1.89M — | $28.16 — | $28.41 — | $54.77B — | 15.09 | $1.87 — | |
| Truist Financial Corporation TFC | $39.94 — |
-0.79
|
$52.3B — | $5.57M — | $39.5 — | $40.01 — | $52.3B — | 0 | -$0.19 — | |
| Banco Santander (Brasil) BSBR | $5.38 — |
-1.28
|
$40.19B — | $363.72K — | $5.36 — | $5.43 — | $40.19B — | 17.35 | $0.31 — | |
| M&T Bank MTB | $183.99 — |
-0.29
|
$29.53B — | $781.17K — | $181.66 — | $183.99 — | $29.53B — | 12.30 | $14.95 — | |
| KB Financial KB | $79.61 — |
+0.66
|
$29.22B — | $233.81K — | $78.56 — | $79.8 — | $29.22B — | 7.37 | $10.79 — | |
| Banco Bradesco S.A. BBDO | $2.65 — |
+1.15
|
$28.42B — | $25.47K — | $2.55 — | $2.66 — | $28.42B — | 8.83 | $0.3 — | |
| Shinhan Financial SHG | $43.61 — |
+0.28
|
$21.4B — | $129.17K — | $43.03 — | $43.73 — | $21.4B — | 6.66 | $6.54 — | |
| Regions Financial RF | $22.08 — |
-0.94
|
$19.85B — | $8.15M — | $21.81 — | $22.16 — | $19.85B — | 10.66 | $2.07 — | |
| KeyCorp KEY-PK | $20.94 — |
+0.38
|
$18.56B — | $14.44K — | $20.81 — | $20.94 — | $18.56B — | 15.06 | $1.39 — | |
| Citizens Financial CFG | $41.17 — |
-0.56
|
$17.85B — | $5.92M — | $40.62 — | $41.22 — | $17.85B — | 13.06 | $3.15 — | |
| KeyCorp KEY | $16.11 — |
-0.74
|
$17.66B — | $10.32M — | $15.88 — | $16.17 — | $17.66B — | 0 | -$0.19 — | |
| Credicorp BAP | $218.47 — |
+0.11
|
$17.34B — | $261.46K — | $217.63 — | $221.27 — | $17.34B — | 11.20 | $19.49 — | |
| Banco de Chile BCH | $31.13 — |
+0.45
|
$15.72B — | $168.93K — | $31.05 — | $31.36 — | $15.72B — | 11.48 | $2.71 — | |
| KeyCorp KEY-PI | $24.5 — |
+0.45
|
$14.64B — | $21.44K — | $24.41 — | $24.51 — | $14.64B — | 9.89 | $2.48 — | |
| KeyCorp KEY-PJ | $21.09 — |
+0.29
|
$14.07B — | $23.9K — | $21.02 — | $21.1 — | $14.07B — | 8.52 | $2.48 — | |
| Regions Financial Corporation RF-PC | $24.01 — |
-0.17
|
$13.8B — | $31.9K — | $23.98 — | $24.11 — | $13.8B — | 9.95 | $2.41 — | |
| Banco Santander-Chile BSAC | $25.39 — |
+0.16
|
$11.96B — | $262.8K — | $25.28 — | $25.53 — | $11.96B — | 11.08 | $2.29 — | |
| Woori Financial WF | $45.26 — |
+1.34
|
$11.1B — | $38.65K — | $44.99 — | $45.68 — | $11.1B — | 5.49 | $8.23 — | |
| Grupo Cibest CIB | $42.65 — |
-0.14
|
$10.86B — | $207.9K — | $42.41 — | $42.98 — | $10.86B — | 6.66 | $6.4 — | |
| First Horizon FHN | $19.81 — |
-0.75
|
$10.05B — | $3.95M — | $19.56 — | $19.89 — | $10.05B — | 13.75 | $1.44 — | |
| Webster Financial WBS | $53.3 — |
-1.11
|
$8.97B — | $921.85K — | $52.6 — | $53.48 — | $8.97B — | 12.00 | $4.44 — | |
| SouthState SSB | $87.94 — |
-1.21
|
$8.93B — | $724.28K — | $87.02 — | $88.58 — | $8.93B — | 13.87 | $6.34 — | |
| Cullen/Frost Bankers CFR | $126.57 — |
-0.95
|
$8.22B — | $239.7K — | $125.59 — | $126.63 — | $8.22B — | 14.03 | $9.02 — | |
| Western Alliance Bancorporation WAL | $73.79 — |
-0.81
|
$8.15B — | $431.79K — | $72.38 — | $73.85 — | $8.15B — | 10.13 | $7.28 — | |
| Comerica Incorporated CMA | $57.51 — |
-0.76
|
$7.56B — | $1.36M — | $56.75 — | $57.54 — | $7.56B — | 10.87 | $5.29 — | |
| Synovus Financial SNV | $48.55 — |
-0.86
|
$6.75B — | $691.39K — | $47.82 — | $48.58 — | $6.75B — | 13.67 | $3.55 — | |
| Prosperity Bancshares PB | $69.68 — |
-0.41
|
$6.64B — | $515.87K — | $69.07 — | $69.76 — | $6.64B — | 13.29 | $5.24 — | |
| Cadence Bank CADE | $31.16 — |
+0.23
|
$5.72B — | $1.34M — | $30.57 — | $31.28 — | $5.72B — | 11.24 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.24 — |
-0.6
|
$5.58B — | $548.93K — | $27.89 — | $28.28 — | $5.58B — | 13.51 | $2.09 — | |
| Synovus Financial Corp. SNV-PD | $25.45 — |
-0.16
|
$5.24B — | $4.78K — | $25.45 — | $25.53 — | $5.24B — | 5.27 | $4.82 — | |
| Banco Macro BMA | $77.94 — |
+1.5
|
$5.08B — | $198.86K — | $76.1 — | $78.96 — | $5.08B — | 0 | -$0.83 — | |
| F.N.B FNB | $13.97 — |
-0.64
|
$5.03B — | $2.68M — | $13.8 — | $14.01 — | $5.03B — | 11.00 | $1.27 — | |
| Glacier Bancorp GBCI | $42.41 — |
-1.26
|
$4.81B — | $496.61K — | $42.12 — | $42.8 — | $4.81B — | 22.67 | $1.87 — | |
| Atlantic Union Bankshares AUB | $31.52 — |
-0.69
|
$4.49B — | $1.32M — | $31.15 — | $31.64 — | $4.49B — | 14.72 | $2.14 — | |
| Ameris Bancorp ABCB | $62.35 — |
-0.4
|
$4.31B — | $260.25K — | $61.5 — | $62.45 — | $4.31B — | 11.63 | $5.36 — | |
| Intercorp Financial Services IFS | $36.98 — |
+0.82
|
$4.19B — | $450.19K — | $36.72 — | $37.36 — | $4.19B — | 11.77 | $3.14 — | |
| Axos Financial AX | $72.59 — |
+0.54
|
$4.09B — | $312.75K — | $71.17 — | $72.69 — | $4.09B — | 9.90 | $7.33 — | |
| ServisFirst Bancshares SFBS | $74.29 — |
-0.73
|
$4.06B — | $144.98K — | $73.75 — | $75.09 — | $4.06B — | 16.88 | $4.4 — | |
| Associated Banc-Corp ASB | $23.47 — |
-1.18
|
$3.94B — | $889.72K — | $23.26 — | $23.64 — | $3.94B — | 30.08 | $0.78 — | |
| Banco BBVA Argentina BBAR | $18.76 — |
+4.63
|
$3.94B — | $617.61K — | $17.67 — | $18.76 — | $3.94B — | 11.79 | $1.59 — | |
| Renasant RNST | $35.82 — |
-0.94
|
$3.4B — | $455.76K — | $35.5 — | $36.28 — | $3.4B — | 11.12 | $3.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.81 — |
-0.35
|
$3.38B — | $43.98K — | $2.75 — | $2.82 — | $3.38B — | 10.80 | $0.26 — | |
| First BanCorp FBP | $20.2 — |
-0.49
|
$3.26B — | $693.32K — | $19.93 — | $20.22 — | $3.26B — | 10.97 | $1.84 — | |
| Webster Financial Corporation WBS-PF | $18.82 — |
-0.16
|
$3.19B — | $3.83K — | $18.77 — | $18.91 — | $3.19B — | 7.21 | $2.61 — | |
| Community Financial System CBU | $57.11 — |
-0.26
|
$3.03B — | $104.52K — | $55.94 — | $57.19 — | $3.03B — | 15.86 | $3.6 — | |
| Bank of Hawaii BOH | $66.77 — |
-0.71
|
$2.67B — | $206.38K — | $66.2 — | $66.86 — | $2.67B — | 18.91 | $3.53 — | |
| Park National PRK | $162.87 — |
-0.63
|
$2.65B — | $48.08K — | $162.11 — | $163.14 — | $2.65B — | 16.80 | $9.69 — | |
| BankUnited BKU | $34.72 — |
-0.46
|
$2.62B — | $443.23K — | $34.19 — | $34.79 — | $2.62B — | 10.84 | $3.2 — | |
| Banc of California BANC | $14.06 — |
-0.35
|
$2.21B — | $1.6M — | $13.86 — | $14.09 — | $2.21B — | 21.30 | $0.66 — | |
| Provident Financial Services PFS | $16.93 — |
-0.88
|
$2.21B — | $415.88K — | $16.79 — | $16.99 — | $2.21B — | 15.25 | $1.11 — | |
| FB Financial FBK | $43.56 — |
-0.89
|
$2.01B — | $119.04K — | $43.09 — | $43.56 — | $2.01B — | 16.13 | $2.7 — | |
| Hilltop HTH | $30.42 — |
-0.26
|
$1.95B — | $217.44K — | $30.02 — | $30.44 — | $1.95B — | 15.44 | $1.97 — | |
| OFG Bancorp OFG | $41.65 — |
0
|
$1.87B — | $167.77K — | $41.14 — | $41.68 — | $1.87B — | 9.96 | $4.18 — | |
| First Commonwealth Financial FCF | $15.89 — |
-0.25
|
$1.67B — | $392.76K — | $15.66 — | $15.91 — | $1.67B — | 11.85 | $1.34 — | |
| Customers Bancorp CUBI | $51.9 — |
-1.89
|
$1.64B — | $185.86K — | $51.35 — | $52.76 — | $1.64B — | 13.04 | $3.98 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.69 — |
-0.36
|
$1.54B — | $74.85K — | $41.51 — | $41.98 — | $1.54B — | 7.47 | $5.58 — | |
| National Bank NBHC | $37.08 — |
-0.22
|
$1.41B — | $186.54K — | $36.69 — | $37.11 — | $1.41B — | 12.83 | $2.89 — | |
| Live Oak Bancshares LOB | $28.73 — |
-1.54
|
$1.31B — | $179.71K — | $28.51 — | $28.86 — | $1.31B — | 22.10 | $1.3 — | |
| Byline Bancorp BY | $25.67 — |
-0.47
|
$1.19B — | $565.19K — | $25.12 — | $25.67 — | $1.19B — | 9.57 | $2.68 — | |
| Berkshire Hills Bancorp BHLB | $25.3 — |
-0.04
|
$1.17B — | $335.08K — | $24.88 — | $25.35 — | $1.17B — | 10.28 | $2.46 — | |
| Grupo Supervielle SUPV | $12.08 — |
+1.6
|
$1.12B — | $994.75K — | $11.7 — | $12.12 — | $1.12B — | 30.97 | $0.39 — | |
| Tompkins Financial TMP | $63.17 — |
+0.65
|
$911.83M — | $54.63K — | $62.33 — | $63.24 — | $911.83M — | 12.24 | $5.16 — | |
| Southside Bancshares SBSI | $28.62 — |
-0.59
|
$864.72M — | $101.44K — | $28.35 — | $28.76 — | $864.72M — | 9.83 | $2.91 — | |
| Amerant Bancorp AMTB | $17.65 — |
-1.29
|
$740.46M — | $103.34K — | $17.5 — | $17.76 — | $740.46M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $27.24 — |
-0.4
|
$737.79M — | $241.75K — | $26.07 — | $27.24 — | $737.79M — | 12.78 | $2.13 — | |
| Metropolitan Bank Holding MCB | $65.99 — |
+0.5
|
$703.46M — | $92.94K — | $64.72 — | $66.43 — | $703.46M — | 11.14 | $5.92 — | |
| Equity Bancshares EQBK | $39.97 — |
-0.12
|
$700.97M — | $44.98K — | $39.62 — | $40.04 — | $700.97M — | 10.11 | $3.95 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.31 — |
-0.34
|
$618.02M — | $11.35K — | $25.25 — | $25.32 — | $618.02M — | 2.52 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.99 — |
+0.02
|
$606.44M — | $11.39K — | $24.98 — | $24.99 — | $606.44M — | 2.49 | $10.03 — | |
| SmartFinancial SMBK | $32.3 — |
-0.62
|
$549.67M — | $44.11K — | $31.9 — | $32.34 — | $549.67M — | 14.29 | $2.26 — | |
| Guaranty Bancshares GNTY | $41.54 — |
-0.76
|
$471.11M — | $23.2K — | $41.15 — | $42.07 — | $471.11M — | 14.27 | $2.91 — | |
| Bar Harbor Bankshares BHB | $29.53 — |
-0.2
|
$453.37M — | $38.99K — | $28.96 — | $29.57 — | $453.37M — | 10.43 | $2.83 — | |
| First Foundation FFWM | $5.38 — |
-0.37
|
$443.24M — | $413.35K — | $5.28 — | $5.49 — | $443.24M — | 0 | -$1.34 — | |
| Blue Ridge Bankshares BRBS | $3.43 — |
+0.88
|
$312.74M — | $91.23K — | $3.39 — | $3.43 — | $312.74M — | 0 | -$0.17 — | |
| Colony Bankcorp CBAN | $15.7 — |
+0.06
|
$273.86M — | $35.54K — | $15.55 — | $15.75 — | $273.86M — | 10.90 | $1.44 — | |
| OptimumBank OPHC | $4.55 — |
0
|
$53.47M — | $5.41K — | $4.55 — | $4.55 — | $53.47M — | 3.39 | $1.34 — | |
| Western Alliance Bancorporation WAL-PA | $22.26 — |
-0.31
|
$0 — | $30.37K — | $22.17 — | $22.48 — | $0 — | 2.47 | $8.98 — | |
| Regions Financial RF-PE | $17.25 — |
-0.06
|
$0 — | $18.43K — | $17.22 — | $17.38 — | $0 — | 7.15 | $2.41 — | |
| U.S. Bancorp USB-PQ | $15.12 — |
-0.33
|
$0 — | $50.74K — | $15.09 — | $15.23 — | $0 — | 3.26 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.13 — |
+0.76
|
$0 — | $11.91K — | $17 — | $17.13 — | $0 — | 2.62 | $6.52 — | |
| Truist Financial TFC-PO | $21.08 — |
+0.24
|
$0 — | $46.53K — | $21 — | $21.16 — | $0 — | 4.70 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $26.02 — |
+0.39
|
$0 — | $31.43K — | $25.85 — | $26.1 — | $0 — | 5.39 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.11 — |
+0.1
|
$0 — | $23.61K — | $19.04 — | $19.17 — | $0 — | 4.04 | $4.72 — | |
| Cadence Bank CADE-PA | $20.65 — |
-0.29
|
$0 — | $5.64K — | $20.65 — | $20.87 — | $0 — | 13.36 | $1.55 — | |
| First Horizon FHN-PF | $17.08 — |
-1.1
|
$0 — | $19.9K — | $17.05 — | $17.36 — | $0 — | 10.16 | $1.68 — | |
| First Horizon FHN-PE | $23.2 — |
-0.13
|
$0 — | $4.37K — | $23.19 — | $23.26 — | $0 — | 13.80 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $19.11 — |
-0.73
|
$0 — | $4.6K — | $19.11 — | $19.16 — | $0 — | 9.23 | $2.07 — | |
| Truist Financial TFC-PR | $18.8 — |
-0.11
|
$0 — | $69.01K — | $18.73 — | $18.93 — | $0 — | 4.19 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.2 — |
0
|
$0 — | $3.89K — | $15.2 — | $15.23 — | $0 — | 2.50 | $6.07 — | |
| U.S. Bancorp USB-PR | $16.21 — |
+0.06
|
$0 — | $86.59K — | $16.17 — | $16.28 — | $0 — | 3.49 | $4.64 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}