صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1136)
NYSE (1136)
الخدمات المالية (1136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (435)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (118)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (342)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn National Municipal Income Fund VFL | $10.34 — |
+0.19
|
$126.95M — | $6.96K — | $10.3 — | $10.34 — | $126.95M — | 0 | -$0.44 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.43 — |
-0.14
|
$126.74M — | $11.1K — | $10.42 — | $10.47 — | $126.74M — | 14.09 | $0.74 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.88 — |
+0.09
|
$126.1M — | $2.2K — | $10.87 — | $10.88 — | $126.1M — | 0 | -$0.13 — | |
| Kensington Capital Acquisition Corp. V KCGI | $10.98 — |
0
|
$125.64M — | $32 — | $10.94 — | $10.98 — | $125.64M — | 29.67 | $0.37 — | |
| Clough Global Equity Fund GLQ | $6.57 — |
-0.6
|
$123.78M — | $40.07K — | $6.56 — | $6.6 — | $123.78M — | 0 | -$0.47 — | |
| InFinT IFIN | $11.5 — |
0
|
$121.67M — | $14.83K — | $11.5 — | $11.5 — | $121.67M — | 57.50 | $0.2 — | |
| Pioneer Floating Rate Fund PHD | $9.83 — |
+0.61
|
$121.64M — | $10.4K — | $9.8 — | $9.83 — | $121.64M — | 7.74 | $1.27 — | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
+0.11
|
$119.51M — | $6.78K — | $4.48 — | $4.49 — | $119.51M — | 64.14 | $0.07 — | |
| John Hancock Investors Trust JHI | $13.61 — |
+0.44
|
$119.01M — | $5.67K — | $13.56 — | $13.61 — | $119.01M — | 12.96 | $1.05 — | |
| RCF RCFA | $11.24 — |
0
|
$118.33M — | $2.15K — | $11.24 — | $11.24 — | $118.33M — | 29.57 | $0.38 — | |
| High Income Securities Fund PCF | $6.72 — |
+0.17
|
$117.75M — | $24.72K — | $6.71 — | $6.72 — | $117.75M — | 19.75 | $0.34 — | |
| The Korea Fund KF | $24.08 — |
-0.99
|
$117.47M — | $1.02K — | $23.95 — | $24.09 — | $117.47M — | 6.72 | $3.58 — | |
| The China Fund CHN | $11.6 — |
+0.96
|
$115.89M — | $29.85K — | $11.47 — | $11.6 — | $115.89M — | 12.47 | $0.93 — | |
| Western Asset Investment Grade Income Fund PAI | $12.09 — |
+0.26
|
$115.01M — | $12.24K — | $12 — | $12.09 — | $115.01M — | 10.89 | $1.11 — | |
| MFS High Income Municipal Trust CXE | $3.63 — |
+0.55
|
$114.44M — | $5.3K — | $3.6 — | $3.65 — | $114.44M — | 51.85 | $0.07 — | |
| Westwood WHG | $12.25 — |
-0.16
|
$114.09M — | $370 — | $12.25 — | $12.25 — | $114.09M — | 9.07 | $1.35 — | |
| Ellsworth Growth and Income Fund ECF | $8.08 — |
-0.12
|
$111.43M — | $568 — | $8.07 — | $8.08 — | $111.43M — | 17.56 | $0.46 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.89 — |
-0.39
|
$110.65M — | $20.65K — | $8.89 — | $9.01 — | $110.65M — | 34.19 | $0.26 — | |
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
+0.13
|
$110.41M — | $19.89K — | $7.82 — | $7.85 — | $110.41M — | 34.08 | $0.23 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.39 — |
+0.17
|
$109.71M — | $612 — | $8.37 — | $8.39 — | $109.71M — | 69.91 | $0.12 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.75 — |
+0.49
|
$108.59M — | $2.74K — | $41.46 — | $41.75 — | $108.59M — | 0 | -$4.18 — | |
| PCM Fund PCM | $8.98 — |
+0.45
|
$107.86M — | $3.02K — | $8.96 — | $9 — | $107.86M — | 18.70 | $0.48 — | |
| DWS Strategic Municipal Income Trust KSM | $9.66 — |
+0.1
|
$106.72M — | $262 — | $9.66 — | $9.66 — | $106.72M — | 0 | -$0.61 — | |
| BlueRiver BLUA | $11.02 — |
-0.27
|
$105.04M — | $298 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.44 — | |
| The Swiss Helvetia Fund SWZ | $8.06 — |
+0.56
|
$104.64M — | $2.22K — | $8.05 — | $8.06 — | $104.64M — | 5.63 | $1.43 — | |
| Catcha Inv CHAA | $11.4 — |
+1.06
|
$103.44M — | $13 — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| Eaton Vance Senior Income Trust EVF | $6.41 — |
-0.16
|
$101.22M — | $12.17K — | $6.41 — | $6.43 — | $101.22M — | 6.81 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
-0.48
|
$100.87M — | $1.47K — | $3.1 — | $3.1 — | $100.87M — | 154.75 | $0.02 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.77 — |
+0.33
|
$100.43M — | $420 — | $10.77 — | $10.77 — | $100.43M — | 37.13 | $0.29 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.99 — |
+0.64
|
$100.16M — | $4.4K — | $11.95 — | $11.99 — | $100.16M — | 6.85 | $1.75 — | |
| CNFinance CNF | $1.42 — |
-11.8
|
$97.39M — | $10.54K — | $1.39 — | $1.61 — | $97.39M — | 4.73 | $0.3 — | |
| Pioneer Diversified High Income Fund HNW | $11.68 — |
-0.06
|
$97.38M — | $1.46K — | $11.68 — | $11.68 — | $97.38M — | 9.81 | $1.19 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.38 — |
+0.28
|
$97.28M — | $6.99K — | $5.37 — | $5.4 — | $97.28M — | 0 | -$0.86 — | |
| Nuveen Mortgage and Income Fund JLS | $17.57 — |
-0.34
|
$96.22M — | $28.17K — | $16.98 — | $17.6 — | $96.22M — | 0 | -$2.28 — | |
| Nuveen Municipal Income Fund NMI | $9.48 — |
+1.28
|
$95.28M — | $9.51K — | $9.4 — | $9.48 — | $95.28M — | 32.68 | $0.29 — | |
| The GDL Fund GDL | $7.96 — |
+0.76
|
$94.51M — | $4.78K — | $7.86 — | $7.96 — | $94.51M — | 17.68 | $0.45 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.75 — |
+0.45
|
$92.77M — | $2.72K — | $15.66 — | $15.78 — | $92.77M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.07 — |
+0.55
|
$92.5M — | $1.89K — | $10.03 — | $10.07 — | $92.5M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.6 — |
+0.29
|
$91.6M — | $5.07K — | $15.57 — | $15.65 — | $91.6M — | 0 | -$8.3 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.47 — |
+1.47
|
$89.69M — | $21.01K — | $5.43 — | $5.49 — | $89.69M — | 5.75 | $0.95 — | |
| Scully Royalty SRL | $6.02 — |
0
|
$89.23M — | $1 — | $5.75 — | $6.15 — | $89.23M — | 86.00 | $0.07 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.7 — |
+0.34
|
$87.74M — | $792 — | $14.7 — | $14.79 — | $87.74M — | 23.70 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.66 — |
+0.35
|
$87.34M — | $13.85K — | $7.65 — | $7.65 — | $87.34M — | 5.58 | $1.37 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.71 — |
+0.77
|
$87.23M — | $14.35K — | $13.67 — | $13.75 — | $87.23M — | 72.15 | $0.19 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.51 — |
+0.21
|
$84.92M — | $4.13K — | $7.44 — | $7.51 — | $84.92M — | 0 | -$0.35 — | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
+0.44
|
$84.75M — | $2.21K — | $3.31 — | $3.32 — | $84.75M — | 47.49 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $6.05 — |
+0.83
|
$83.78M — | $4.87K — | $6.05 — | $6.05 — | $83.78M — | 13.15 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.41 — |
0
|
$83.06M — | $3.55K — | $7.41 — | $7.44 — | $83.06M — | 10.73 | $0.69 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $4 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.43 — | |
| abrdn Global Income Fund FCO | $6 — |
+0.23
|
$80.51M — | $9.14K — | $5.85 — | $6 — | $80.51M — | 13.96 | $0.43 — | |
| Zalatoris TCOA | $11.02 — |
0
|
$79.39M — | $2.19K — | $11.02 — | $11.02 — | $79.39M — | 64.82 | $0.17 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.89 — |
-0.09
|
$76.55M — | $501 — | $10.89 — | $10.89 — | $76.55M — | 24.75 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.82 — |
+1.31
|
$76.1M — | $10.7K — | $10.72 — | $10.83 — | $76.1M — | 30.05 | $0.36 — | |
| Finance of America Companies FOA | $0.76 — |
+4.45
|
$75.56M — | $87.83K — | $0.6999 — | $0.76 — | $75.56M — | 0 | -$1.1 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.68 — |
-0.27
|
$71.28M — | $8.35K — | $3.68 — | $3.69 — | $71.28M — | 0 | -$1.67 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.4 — |
+0.58
|
$70.48M — | $9.18K — | $6.35 — | $6.4 — | $70.48M — | 0 | -$0.79 — | |
| Clough Global Dividend and Income Fund GLV | $5.57 — |
-0.07
|
$69.68M — | $38.69K — | $5.55 — | $5.57 — | $69.68M — | 0 | -$0.69 — | |
| Royce Global Trust RGT | $10.95 — |
+0.27
|
$69.66M — | $2.31K — | $10.95 — | $10.95 — | $69.66M — | 11.90 | $0.92 — | |
| Invesco High Income Trust II VLT | $10.63 — |
+0.25
|
$69.05M — | $5.66K — | $10.63 — | $10.65 — | $69.05M — | 16.60 | $0.64 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.18 — |
+0.12
|
$68.72M — | $14.72K — | $34.16 — | $34.3 — | $68.72M — | 15.46 | $2.21 — | |
| Bite BITE | $8.55 — |
+2.52
|
$68.39M — | $3.46K — | $8.46 — | $9.03 — | $68.39M — | 0 | -$0.11 — | |
| Blue Ridge Bankshares BRBS | $2.97 — |
+2.41
|
$68.26M — | $49.32K — | $2.89 — | $3.08 — | $68.26M — | 0 | -$3.09 — | |
| Principal Real Estate Income Fund PGZ | $10.17 — |
+0.54
|
$68.05M — | $3.9K — | $10.16 — | $10.19 — | $68.05M — | 0 | -$3.65 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.96 — |
+0.76
|
$68.04M — | $3.51K — | $7.93 — | $8 — | $68.04M — | 56.85 | $0.14 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.45 — |
-0.07
|
$65.37M — | $2.13K — | $6.42 — | $6.45 — | $65.37M — | 7.16 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.22 — |
-0.58
|
$64.39M — | $3.51K — | $10.22 — | $10.31 — | $64.39M — | 3.57 | $2.86 — | |
| The European Equity Fund EEA | $9.38 — |
-0.19
|
$63.91M — | $13.13K — | $9.35 — | $9.38 — | $63.91M — | 5.42 | $1.73 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11 — |
+0.18
|
$63.66M — | $333 — | $11 — | $11 — | $63.66M — | 0 | -$0.52 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
+0.24
|
$62.07M — | $3.44K — | $7.54 — | $7.57 — | $62.07M — | 32.91 | $0.23 — | |
| PIMCO New York Municipal Income Fund PNF | $7.76 — |
0
|
$61.06M — | $4.41K — | $7.76 — | $7.76 — | $61.06M — | 12.31 | $0.63 — | |
| Nuveen Multi-Market Income Fund JMM | $5.99 — |
0
|
$56.63M — | $1 — | $5.98 — | $5.99 — | $56.63M — | 28.63 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.87 — |
+0.52
|
$55.6M — | $1.23K — | $3.87 — | $3.91 — | $55.6M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Mortgage Income Fund FMY | $12.07 — |
+0.54
|
$50.85M — | $1.84K — | $12.01 — | $12.07 — | $50.85M — | 38.93 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $11.2 — |
0
|
$49.28M — | $306 — | $11.2 — | $11.2 — | $49.28M — | 5.92 | $1.89 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.89 — |
+0.55
|
$46.65M — | $5.62K — | $11.89 — | $11.97 — | $46.65M — | 15.63 | $0.76 — | |
| The Marygold Companies MGLD | $1.06 — |
-1.53
|
$41.8M — | $408 — | $1.03 — | $1.06 — | $41.8M — | 0 | -$0.03 — | |
| BlackRock Enhanced Government Fund EGF | $9.36 — |
+1.19
|
$34.99M — | $100 — | $9.36 — | $9.36 — | $34.99M — | 20.80 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.93 — |
+0.3
|
$34.07M — | $6.59K — | $5.93 — | $5.93 — | $34.07M — | 12.09 | $0.49 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
-0.29
|
$31.38M — | $41.84K — | $1.69 — | $1.7 — | $31.38M — | 11.30 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.15 — |
0
|
$23.85M — | $950 — | $10.15 — | $10.17 — | $23.85M — | 28.19 | $0.36 — | |
| Cohen & Company COHN | $10.4 — |
+2.77
|
$20.04M — | $12.55K — | $9.4 — | $10.4 — | $20.04M — | 0 | -$0.33 — | |
| Equus Total Return EQS | $1.43 — |
-0.63
|
$19.44M — | $2.13K — | $1.43 — | $1.43 — | $19.44M — | 1.49 | $0.96 — | |
| Ashford AINC | $4.83 — |
0
|
$16.57M — | $2.72K — | $4.83 — | $4.83 — | $16.57M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.6 — |
<0.01
|
$11.23M — | $4.76K — | $1.6 — | $1.61 — | $11.23M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.81 — |
+3.1
|
$7.17M — | $1.02K — | $2.8 — | $2.88 — | $7.17M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.32 — |
+22.06
|
$1.28M — | $2.94M — | $0.28 — | $0.34 — | $1.28M — | 0 | -$2.65 — | |
| Western Alliance Bancorporation WAL-PA | $18.13 — |
-0.13
|
$0 — | $15.71K — | $18.12 — | $18.15 — | $0 — | 2.01 | $8.98 — | |
| Bank of America BAC-PQ | $18.48 — |
-0.65
|
$0 — | $32.24K — | $18.46 — | $18.6 — | $0 — | 5.25 | $3.51 — | |
| Morgan Stanley MS-PO | $18.92 — |
-0.42
|
$0 — | $12.1K — | $18.89 — | $18.98 — | $0 — | 2.40 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.32 — |
-0.1
|
$0 — | $16.05K — | $20.28 — | $20.36 — | $0 — | 1.50 | $13.48 — | |
| The Allstate Corporation ALL-PI | $21.2 — |
-0.84
|
$0 — | $4.55K — | $21.13 — | $21.4 — | $0 — | 1.76 | $12.04 — | |
| Capital One Financial COF-PL | $17.26 — |
-0.73
|
$0 — | $44.09K — | $17.15 — | $17.44 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.58 — |
-1.19
|
$0 — | $51.39K — | $18.58 — | $18.74 — | $0 — | 0.72 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,177 — |
-0.25
|
$0 — | $173 — | $1,176.25 — | $1,181.68 — | $0 — | 334.94 | $3.51 — | |
| Argo ARGO-PA | $24.65 — |
0
|
$0 — | $861 — | $24.6 — | $24.65 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.33 — |
0
|
$0 — | $61 — | $22.33 — | $22.33 — | $0 — | 12.24 | $1.82 — | |
| Stifel Financial SF-PD | $18.01 — |
-0.36
|
$0 — | $2.27K — | $18.01 — | $18.17 — | $0 — | 2.70 | $6.65 — | |
| Equitable EQH-PC | $17.93 — |
-0.88
|
$0 — | $3.71K — | $17.93 — | $18.12 — | $0 — | 4.72 | $3.8 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||