للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (437)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (437)
NYSE (437)
الخدمات المالية (437)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (437)
إدارة الأصول (437)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.49 — |
-4.65
|
$166.81B — | $4.59M — | $137.04 — | $142.82 — | $166.81B — | 41.66 | $3.3 — | |
| BlackRock BLK | $972.83 — |
-2.49
|
$150.72B — | $598.58K — | $971.09 — | $996.68 — | $150.72B — | 23.64 | $41.15 — | |
| KKR & KKR | $117.76 — |
-5.14
|
$108.95B — | $4.05M — | $117.65 — | $122.89 — | $108.95B — | 50.75 | $2.32 — | |
| Brookfield Asset Management BAM | $57.3 — |
-2.58
|
$92.41B — | $1.89M — | $57.12 — | $58.49 — | $92.41B — | 42.13 | $1.36 — | |
| Apollo Global Management APO | $130.68 — |
-6.18
|
$74.68B — | $5.08M — | $130.65 — | $137.33 — | $74.68B — | 22.84 | $5.72 — | |
| The Bank of New York Mellon BK | $88.9 — |
-1.33
|
$63.6B — | $6.47M — | $88.83 — | $89.97 — | $63.6B — | 14.50 | $6.13 — | |
| Ares Management ARES | $158.98 — |
-4.25
|
$51.92B — | $1.56M — | $158.89 — | $164.86 — | $51.92B — | 92.43 | $1.72 — | |
| Ameriprise Financial AMP | $511.12 — |
-1.5
|
$48.67B — | $846.6K — | $510.04 — | $518.35 — | $48.67B — | 17.36 | $29.44 — | |
| Blue Owl Capital OWL | $18.13 — |
-4.83
|
$28.06B — | $8.63M — | $18.08 — | $18.85 — | $28.06B — | 113.31 | $0.16 — | |
| State Street STT | $95.53 — |
-2.26
|
$27.24B — | $1.11M — | $95.49 — | $97.29 — | $27.24B — | 10.75 | $8.88 — | |
| State Street Corporation STT-PG | $22 — |
-1.55
|
$16.91B — | $30.83K — | $21.94 — | $22.3 — | $16.91B — | 2.98 | $7.38 — | |
| Franklin Resources BEN | $21.61 — |
-2.53
|
$11.36B — | $3.63M — | $21.59 — | $22.04 — | $11.36B — | 31.31 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.16 — |
-2.53
|
$7.1B — | $814.71K — | $31.16 — | $31.92 — | $7.1B — | 9.89 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.47 — |
-2.02
|
$6.99B — | $2.29M — | $18.44 — | $18.83 — | $6.99B — | 8.35 | $2.21 — | |
| Invesco IVZ | $14.64 — |
-3.43
|
$6.55B — | $4.11M — | $14.62 — | $15.09 — | $6.55B — | 11.71 | $1.25 — | |
| FS KKR Capital FSK | $20.87 — |
-2.43
|
$5.84B — | $1.89M — | $20.79 — | $21.35 — | $5.84B — | 10.98 | $1.9 — | |
| Janus Henderson JHG | $36.49 — |
-4.02
|
$5.75B — | $1.68M — | $36.49 — | $37.74 — | $5.75B — | 14.48 | $2.52 — | |
| Affiliated Managers AMG | $176.07 — |
-2.91
|
$5.01B — | $272.48K — | $175.83 — | $180.29 — | $5.01B — | 13.34 | $13.19 — | |
| Main Street Capital MAIN | $55.37 — |
-2.43
|
$4.93B — | $407.76K — | $55.3 — | $56.55 — | $4.93B — | 9.38 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $39.98 — |
-1.48
|
$4.43B — | $350.27K — | $39.82 — | $41 — | $4.43B — | 10.54 | $3.79 — | |
| Cohen & Steers CNS | $77.74 — |
-3.48
|
$3.96B — | $157.88K — | $77.74 — | $79.49 — | $3.96B — | 25.40 | $3.06 — | |
| DNP Select Income Fund DNP | $9.75 — |
-1.32
|
$3.61B — | $524.25K — | $9.71 — | $9.87 — | $3.61B — | 4.22 | $2.31 — | |
| Federated Hermes FHI | $42.46 — |
-1
|
$3.36B — | $730.63K — | $42.33 — | $42.78 — | $3.36B — | 11.82 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.75 — |
-1.29
|
$3.21B — | $1.22M — | $10.75 — | $10.85 — | $3.21B — | 5.62 | $1.91 — | |
| Hercules Capital HTGC | $17.33 — |
-2.97
|
$3.04B — | $1.26M — | $17.33 — | $17.8 — | $3.04B — | 13.03 | $1.33 — | |
| Reaves Utility Income Fund UTG | $33.93 — |
-1.77
|
$2.99B — | $230.55K — | $33.81 — | $34.5 — | $2.99B — | 3.27 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.71 — |
-1.58
|
$2.94B — | $720.3K — | $41.68 — | $42.65 — | $2.94B — | 11.45 | $3.64 — | |
| Burford Capital BUR | $13.12 — |
-3.95
|
$2.87B — | $1.15M — | $13.11 — | $13.56 — | $2.87B — | 13.95 | $0.94 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.48 — |
-1.05
|
$2.59B — | $547.97K — | $8.44 — | $8.56 — | $2.59B — | 4.37 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.05 — |
-1.69
|
$2.58B — | $965.64K — | $11.05 — | $11.24 — | $2.58B — | 5.52 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.75 — |
-1.59
|
$2.51B — | $437.2K — | $11.75 — | $11.95 — | $2.51B — | 4.51 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.79 — |
-1.14
|
$2.51B — | $704.42K — | $7.77 — | $7.87 — | $2.51B — | 9.16 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.68 — |
-1.34
|
$2.48B — | $193.45K — | $25.65 — | $26 — | $2.48B — | 9.04 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.66 — |
-0.94
|
$2.48B — | $748.9K — | $13.64 — | $13.81 — | $2.48B — | 9.61 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $20.16 — |
-0.93
|
$2.37B — | $157.37K — | $20.06 — | $20.41 — | $2.37B — | 4.36 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.45 — |
-0.89
|
$2.35B — | $1.26M — | $14.44 — | $14.57 — | $2.35B — | 6.81 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.64 — |
-1.01
|
$2.3B — | $458.56K — | $14.59 — | $14.85 — | $2.3B — | 3.36 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.71 — |
-1.51
|
$2.27B — | $533.34K — | $11.71 — | $11.89 — | $2.27B — | 5.02 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.58 — |
-2.07
|
$2.19B — | $224.65K — | $24.51 — | $25.09 — | $2.19B — | 7.12 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $22.56 — |
-2.13
|
$2.12B — | $503.68K — | $22.55 — | $23.01 — | $2.12B — | 11.93 | $1.89 — | |
| Brookfield Business BBUC | $28.72 — |
-0.14
|
$2.06B — | $96.91K — | $28.27 — | $29.11 — | $2.06B — | 0 | -$10.93 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.02 — |
-2.2
|
$2.03B — | $358.4K — | $12.02 — | $12.23 — | $2.03B — | 2.18 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.6 — |
-1.35
|
$1.91B — | $1.19M — | $6.59 — | $6.72 — | $1.91B — | 7.25 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.31 — |
-1.88
|
$1.88B — | $1.24M — | $7.28 — | $7.43 — | $1.88B — | 4.77 | $1.53 — | |
| Nuveen Municipal Value Fund NUV | $8.46 — |
-1.4
|
$1.76B — | $470.54K — | $8.46 — | $8.58 — | $1.76B — | 8.81 | $0.96 — | |
| The Gabelli Equity Trust GAB | $5.71 — |
-1.04
|
$1.75B — | $510.36K — | $5.69 — | $5.77 — | $1.75B — | 8.65 | $0.66 — | |
| Royce Small-Cap Trust RVT | $14.68 — |
-2.46
|
$1.73B — | $219.11K — | $14.62 — | $15.01 — | $1.73B — | 10.87 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.09 — |
-1.74
|
$1.72B — | $100.88K — | $23.03 — | $23.47 — | $1.72B — | 3.48 | $6.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.17 — |
-2.8
|
$1.64B — | $316.2K — | $12.14 — | $12.49 — | $1.64B — | 16.44 | $0.74 — | |
| Tri-Continental TY | $31.03 — |
-0.99
|
$1.61B — | $30.25K — | $30.95 — | $31.44 — | $1.61B — | 4.99 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.74 — |
-1.1
|
$1.55B — | $527.11K — | $10.74 — | $10.84 — | $1.55B — | 13.94 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.16 — |
-0.9
|
$1.54B — | $159.51K — | $13.15 — | $13.36 — | $1.54B — | 4.50 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.76 — |
-1.3
|
$1.51B — | $156.9K — | $19.68 — | $20.04 — | $1.51B — | 3.85 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.49 — |
-1.62
|
$1.5B — | $425.06K — | $8.46 — | $8.59 — | $1.5B — | 9.64 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.51 — |
-1.14
|
$1.47B — | $749.59K — | $9.5 — | $9.63 — | $1.47B — | 10.93 | $0.87 — | |
| Sprott SII | $56.88 — |
+0.35
|
$1.47B — | $196.37K — | $56.8 — | $57.76 — | $1.47B — | 29.47 | $1.93 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.37 — |
-0.74
|
$1.39B — | $122.59K — | $13.32 — | $13.47 — | $1.39B — | 6.02 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.08 — |
-0.52
|
$1.38B — | $206.02K — | $21.05 — | $21.26 — | $1.38B — | 35.13 | $0.6 — | |
| Central Securities CET | $46.49 — |
-0.41
|
$1.35B — | $24.94K — | $46.24 — | $46.76 — | $1.35B — | 4.58 | $10.15 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.07 — |
+0.1
|
$1.34B — | $248.83K — | $18.92 — | $19.15 — | $1.34B — | 2.42 | $7.86 — | |
| DoubleLine Income Solutions Fund DSL | $11.97 — |
-1.48
|
$1.33B — | $442.3K — | $11.92 — | $12.14 — | $1.33B — | 4.75 | $2.52 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.87 — |
-0.86
|
$1.32B — | $8.85K — | $20.87 — | $21.11 — | $1.32B — | 17.76 | $1.18 — | |
| Goldman Sachs BDC GSBD | $10.99 — |
-2.74
|
$1.29B — | $486.06K — | $10.98 — | $11.25 — | $1.29B — | 25.55 | $0.43 — | |
| P10 PX | $11.23 — |
-3.77
|
$1.26B — | $597.05K — | $11.18 — | $11.56 — | $1.26B — | 70.18 | $0.16 — | |
| General American Investors Company GAM | $53.07 — |
-1.12
|
$1.24B — | $12.59K — | $53.07 — | $54 — | $1.24B — | 4.90 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $35.4 — |
-1.26
|
$1.23B — | $78.74K — | $35.35 — | $36.06 — | $1.23B — | 4.50 | $7.86 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.73 — |
-0.7
|
$1.2B — | $130.46K — | $22.6 — | $23.02 — | $1.2B — | 4.28 | $5.31 — | |
| Virtus Investment Partners VRTS | $170.93 — |
-3.2
|
$1.18B — | $31.95K — | $170.86 — | $173.88 — | $1.18B — | 10.15 | $16.84 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.24 — |
-1.73
|
$1.14B — | $624.79K — | $10.24 — | $10.45 — | $1.14B — | 4.35 | $2.35 — | |
| Bridge Inv BRDG | $9.22 — |
-6.21
|
$1.14B — | $185K — | $9.22 — | $9.64 — | $1.14B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.82 — |
-1.11
|
$1.14B — | $201.07K — | $9.81 — | $9.92 — | $1.14B — | 6.46 | $1.52 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.94 — |
-1.57
|
$1.13B — | $175.28K — | $11.9 — | $12.11 — | $1.13B — | 8.71 | $1.37 — | |
| AMTD IDEA Group AMTD | $1 — |
-0.99
|
$1.09B — | $11.59K — | $0.9699 — | $1.02 — | $1.09B — | 1.38 | $0.72 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.93 — |
-1.16
|
$1.09B — | $203.64K — | $17.83 — | $18.17 — | $1.09B — | 3.94 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.13 — |
-0.12
|
$1.09B — | $598.55K — | $8.13 — | $8.18 — | $1.09B — | 8.46 | $0.96 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.16 — |
-1.69
|
$1.06B — | $66.02K — | $19.04 — | $19.46 — | $1.06B — | 4.38 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.21 — |
-2.62
|
$1.02B — | $88.9K — | $21.15 — | $21.72 — | $1.02B — | 11.04 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.38 — |
-3.39
|
$997.68M — | $391.71K — | $15.36 — | $15.82 — | $997.68M — | 8.83 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.04 — |
-2.81
|
$996.15M — | $797.83K — | $10.02 — | $10.28 — | $996.15M — | 11.81 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.44 — |
-1.04
|
$974.31M — | $279.86K — | $10.43 — | $10.56 — | $974.31M — | 15.13 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.29 — |
-1.25
|
$969.15M — | $262.22K — | $10.27 — | $10.4 — | $969.15M — | 171.50 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.44 — |
-1.78
|
$954.08M — | $196.84K — | $15.44 — | $15.7 — | $954.08M — | 81.26 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.63 — |
-1.39
|
$916.62M — | $201.82K — | $10.63 — | $10.75 — | $916.62M — | 6.07 | $1.75 — | |
| Eagle Point Credit Company ECC | $7.55 — |
-2.08
|
$907.38M — | $988.77K — | $7.48 — | $7.74 — | $907.38M — | 8.77 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.54 — |
-0.81
|
$900.38M — | $511.57K — | $8.52 — | $8.62 — | $900.38M — | 4.42 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.27 — |
-0.72
|
$898.11M — | $270.04K — | $8.25 — | $8.34 — | $898.11M — | 8.18 | $1.01 — | |
| Cornerstone Total Return Fund CRF | $7.12 — |
-2.06
|
$860.82M — | $857.77K — | $7.1 — | $7.23 — | $860.82M — | 5.01 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.77 — |
-1.21
|
$852.29M — | $351.53K — | $9.74 — | $9.9 — | $852.29M — | 11.63 | $0.84 — | |
| Abrdn Healthcare Investors HQH | $16.04 — |
-0.99
|
$836.16M — | $279.48K — | $15.91 — | $16.19 — | $836.16M — | 4.54 | $3.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.86 — |
-2.32
|
$834.2M — | $41.17K — | $45.82 — | $47.28 — | $834.2M — | 2.28 | $20.07 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.76 — |
-0.95
|
$829.27M — | $106.13K — | $19.64 — | $19.95 — | $829.27M — | 6.90 | $2.86 — | |
| PIMCO High Income Fund PHK | $4.74 — |
-0.63
|
$812.87M — | $876.51K — | $4.72 — | $4.8 — | $812.87M — | 7.64 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.77 — |
-1.43
|
$806.78M — | $69.22K — | $22.74 — | $23.08 — | $806.78M — | 3.08 | $7.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.61 — |
-1.79
|
$806.76M — | $320.82K — | $12.59 — | $12.86 — | $806.76M — | 9.27 | $1.36 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.66 — |
-1.95
|
$801.65M — | $162.52K — | $19.62 — | $20.05 — | $801.65M — | 3.33 | $5.9 — | |
| Associated Capital AC | $37.13 — |
+0.3
|
$784.84M — | $3.69K — | $36.99 — | $37.13 — | $784.84M — | 20.62 | $1.8 — | |
| BlackRock MuniYield Quality Fund MQY | $10.92 — |
-1.89
|
$784.42M — | $245.24K — | $10.92 — | $11.11 — | $784.42M — | 57.47 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.65 — |
-1.2
|
$753.98M — | $239.43K — | $15.58 — | $15.83 — | $753.98M — | 4.93 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.22 — |
-2.2
|
$753.51M — | $165.05K — | $18.22 — | $18.61 — | $753.51M — | 3.97 | $4.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||