للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (452)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (452)
NYSE (452)
الخدمات المالية (452)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (452)
إدارة الأصول (452)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $155.13 — |
+1.02
|
$188.21B — | $2.05M — | $153.57 — | $155.64 — | $188.21B — | 47.00 | $3.3 — | |
| BlackRock BLK | $1,082.15 — |
+1.08
|
$167.65B — | $342.68K — | $1,066.63 — | $1,082.48 — | $167.65B — | 26.31 | $41.12 — | |
| KKR & KKR | $138.6 — |
+3.03
|
$128.23B — | $2.65M — | $136.04 — | $139.24 — | $128.23B — | 60.00 | $2.31 — | |
| Brookfield Asset Management BAM | $56.81 — |
+2.29
|
$92.1B — | $1.42M — | $55.86 — | $56.85 — | $92.1B — | 41.77 | $1.36 — | |
| Apollo Global Management APO | $144.47 — |
+1.18
|
$82.56B — | $1.4M — | $142.58 — | $145.36 — | $82.56B — | 25.16 | $5.74 — | |
| The Bank of New York Mellon BK | $92.43 — |
+0.37
|
$66.13B — | $2.41M — | $91.96 — | $92.81 — | $66.13B — | 15.07 | $6.13 — | |
| Ares Management ARES | $177.96 — |
-0.01
|
$58.12B — | $684.37K — | $176.67 — | $179.94 — | $58.12B — | 104.07 | $1.71 — | |
| Ameriprise Financial AMP | $543.3 — |
+0.16
|
$51.73B — | $264.14K — | $538.9 — | $544.87 — | $51.73B — | 18.44 | $29.45 — | |
| State Street STT | $110.31 — |
+0.75
|
$31.46B — | $1.17M — | $109.05 — | $110.64 — | $31.46B — | 12.42 | $8.88 — | |
| Blue Owl Capital OWL | $19.57 — |
+0.88
|
$30.29B — | $3.9M — | $19.46 — | $19.78 — | $30.29B — | 122.31 | $0.16 — | |
| State Street Corporation STT-PG | $22.24 — |
+0.32
|
$17.1B — | $17.49K — | $22.09 — | $22.3 — | $17.1B — | 3.01 | $7.38 — | |
| Franklin Resources BEN | $24.88 — |
+0.36
|
$13.07B — | $2.47M — | $24.64 — | $24.94 — | $13.07B — | 36.05 | $0.69 — | |
| Invesco IVZ | $16.73 — |
+0.84
|
$7.49B — | $2.85M — | $16.65 — | $16.8 — | $7.49B — | 13.38 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $19.11 — |
+0.31
|
$7.23B — | $1.38M — | $19.08 — | $19.13 — | $7.23B — | 8.64 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $31.2 — |
+1.23
|
$7.17B — | $667.89K — | $30.88 — | $31.23 — | $7.17B — | 9.90 | $3.15 — | |
| Janus Henderson JHG | $40.3 — |
+0.47
|
$6.35B — | $795.93K — | $40.01 — | $40.57 — | $6.35B — | 15.99 | $2.52 — | |
| FS KKR Capital FSK | $21.39 — |
+0.38
|
$5.99B — | $681.03K — | $21.32 — | $21.47 — | $5.99B — | 11.25 | $1.9 — | |
| Affiliated Managers AMG | $201.45 — |
+0.47
|
$5.73B — | $401.71K — | $197.87 — | $202.67 — | $5.73B — | 15.27 | $13.19 — | |
| Main Street Capital MAIN | $61.13 — |
+1.61
|
$5.44B — | $383.18K — | $60.2 — | $61.18 — | $5.44B — | 10.36 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $41.1 — |
-0.34
|
$4.55B — | $157.74K — | $40.99 — | $41.4 — | $4.55B — | 10.84 | $3.79 — | |
| Cohen & Steers CNS | $78.01 — |
+0.18
|
$3.98B — | $123.86K — | $77.49 — | $78.54 — | $3.98B — | 25.49 | $3.06 — | |
| DNP Select Income Fund DNP | $9.77 — |
+0.31
|
$3.64B — | $182.68K — | $9.73 — | $9.78 — | $3.64B — | 4.21 | $2.32 — | |
| Federated Hermes FHI | $45.54 — |
+0.55
|
$3.6B — | $256.47K — | $45.1 — | $45.62 — | $3.6B — | 12.68 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.01 — |
+0.09
|
$3.29B — | $665.14K — | $10.98 — | $11.04 — | $3.29B — | 5.76 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.49 — |
-0.02
|
$3.27B — | $298.79K — | $46.21 — | $46.91 — | $3.27B — | 12.77 | $3.64 — | |
| Hercules Capital HTGC | $18.61 — |
+0.11
|
$3.26B — | $585.9K — | $18.56 — | $18.71 — | $3.26B — | 13.99 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.96 — |
+0.39
|
$3.17B — | $145.23K — | $35.71 — | $36 — | $3.17B — | 3.47 | $10.35 — | |
| Burford Capital BUR | $14.1 — |
+4.83
|
$3.09B — | $1.96M — | $13.51 — | $14.1 — | $3.09B — | 11.75 | $1.2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.02
|
$2.72B — | $443.8K — | $8.82 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.41 — |
0
|
$2.66B — | $484.87K — | $11.4 — | $11.45 — | $2.66B — | 5.70 | $2 — | |
| Cohen & Steers Infrastructure Fund UTF | $27.05 — |
-0.18
|
$2.61B — | $126.47K — | $27.02 — | $27.17 — | $2.61B — | 9.52 | $2.84 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
0
|
$2.61B — | $561.25K — | $8.11 — | $8.13 — | $2.61B — | 9.55 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $314.81K — | $13.87 — | $13.91 — | $2.59B — | 9.78 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $21.9 — |
+1.39
|
$2.57B — | $207.06K — | $21.7 — | $21.9 — | $2.57B — | 4.74 | $4.62 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.03 — |
-0.17
|
$2.57B — | $243.92K — | $12.02 — | $12.05 — | $2.57B — | 4.62 | $2.6 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.66 — |
+0.45
|
$2.47B — | $109.97K — | $15.53 — | $15.7 — | $2.47B — | 8.74 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.95 — |
+0.34
|
$2.43B — | $552.29K — | $14.87 — | $14.95 — | $2.43B — | 7.05 | $2.12 — | |
| The Gabelli Dividend & Income Trust GDV | $26.63 — |
+0.68
|
$2.37B — | $78.15K — | $26.52 — | $26.67 — | $2.37B — | 7.71 | $3.45 — | |
| Brookfield Business BBUC | $32.35 — |
+2.67
|
$2.33B — | $59K — | $31.73 — | $32.45 — | $2.33B — | 0 | -$10.92 — | |
| Nuveen Municipal Credit Income Fund NZF | $12 — |
-0.17
|
$2.32B — | $282.52K — | $11.98 — | $12.02 — | $2.32B — | 5.15 | $2.33 — | |
| Sixth Street Specialty Lending TSLX | $24.37 — |
+1.67
|
$2.29B — | $326.9K — | $23.83 — | $24.42 — | $2.29B — | 12.89 | $1.89 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.61 — |
-0.24
|
$2.13B — | $193.83K — | $12.52 — | $12.64 — | $2.13B — | 2.29 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $8.24 — |
+1.23
|
$2.12B — | $943.87K — | $8.14 — | $8.24 — | $2.12B — | 5.38 | $1.53 — | |
| Liberty All-Star Equity Fund USA | $6.94 — |
+0.58
|
$2.05B — | $357.4K — | $6.91 — | $6.95 — | $2.05B — | 7.62 | $0.91 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.4 — |
+0.25
|
$1.86B — | $112.68K — | $24.35 — | $24.46 — | $1.86B — | 35.36 | $0.69 — | |
| Royce Small-Cap Trust RVT | $15.53 — |
+0.78
|
$1.83B — | $155.14K — | $15.35 — | $15.55 — | $1.83B — | 11.50 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.93 — |
+0.51
|
$1.82B — | $501.04K — | $5.88 — | $5.94 — | $1.82B — | 8.98 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.74 — |
-0.11
|
$1.81B — | $308.94K — | $8.7 — | $8.76 — | $1.81B — | 9.10 | $0.96 — | |
| Sprott SII | $69.92 — |
+2.24
|
$1.8B — | $74.22K — | $68.48 — | $69.92 — | $1.8B — | 36.22 | $1.93 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.54 — |
-0.08
|
$1.69B — | $149.05K — | $12.51 — | $12.6 — | $1.69B — | 16.94 | $0.74 — | |
| Tri-Continental TY | $32.04 — |
+0.79
|
$1.66B — | $31.6K — | $31.66 — | $32.11 — | $1.66B — | 5.15 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.94 — |
+0.58
|
$1.63B — | $78.72K — | $13.83 — | $13.99 — | $1.63B — | 4.77 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.23 — |
+0.18
|
$1.63B — | $225.93K — | $11.2 — | $11.24 — | $1.63B — | 14.58 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.21 — |
+0.47
|
$1.62B — | $67.77K — | $21.05 — | $21.23 — | $1.62B — | 13.01 | $1.63 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.99 — |
+0.56
|
$1.59B — | $244.29K — | $8.9 — | $8.99 — | $1.59B — | 10.21 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.79 — |
-0.31
|
$1.51B — | $464.21K — | $9.79 — | $9.83 — | $1.51B — | 11.25 | $0.87 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.01 — |
+0.65
|
$1.46B — | $71.04K — | $13.91 — | $14.02 — | $1.46B — | 6.31 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.58 — |
+0.54
|
$1.45B — | $107.87K — | $20.41 — | $20.62 — | $1.45B — | 2.61 | $7.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.92 — |
-0.14
|
$1.44B — | $40.06K — | $21.92 — | $22 — | $1.44B — | 36.53 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.26 — |
+0.08
|
$1.4B — | $168.01K — | $12.23 — | $12.28 — | $1.4B — | 11.24 | $1.09 — | |
| Central Securities CET | $48.3 — |
+0.21
|
$1.4B — | $7.35K — | $48.03 — | $48.36 — | $1.4B — | 4.75 | $10.15 — | |
| Virtus Investment Partners VRTS | $199.1 — |
-0.8
|
$1.38B — | $96.03K — | $196.96 — | $202 — | $1.38B — | 11.82 | $16.84 — | |
| Goldman Sachs BDC GSBD | $11.54 — |
+0.35
|
$1.35B — | $477.49K — | $11.47 — | $11.65 — | $1.35B — | 26.83 | $0.43 — | |
| BlackRock Science and Technology Trust BST | $38.39 — |
+0.58
|
$1.33B — | $74.9K — | $38.21 — | $38.56 — | $1.33B — | 4.88 | $7.86 — | |
| General American Investors Company GAM | $56.62 — |
+0.75
|
$1.33B — | $5.58K — | $56.47 — | $56.64 — | $1.33B — | 5.23 | $10.81 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.82 — |
+0.67
|
$1.32B — | $7.34K — | $20.75 — | $20.82 — | $1.32B — | 17.71 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.32 — |
+0.58
|
$1.29B — | $95.9K — | $24.12 — | $24.42 — | $1.29B — | 4.58 | $5.31 — | |
| Bridge Inv BRDG | $10.21 — |
+1.19
|
$1.26B — | $148.85K — | $10.17 — | $10.24 — | $1.26B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.38 — |
+0.78
|
$1.21B — | $142.35K — | $10.28 — | $10.39 — | $1.21B — | 14.61 | $0.71 — | |
| P10 PX | $10.75 — |
+0.66
|
$1.21B — | $342.33K — | $10.65 — | $10.85 — | $1.21B — | 67.18 | $0.16 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.42 — |
-0.19
|
$1.2B — | $220.12K — | $10.38 — | $10.46 — | $1.2B — | 4.43 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.6 — |
+0.24
|
$1.19B — | $94.61K — | $12.6 — | $12.67 — | $1.19B — | 9.19 | $1.37 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.83 — |
0
|
$1.15B — | $31.34K — | $18.76 — | $18.88 — | $1.15B — | 4.13 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.51 — |
+0.12
|
$1.14B — | $289.52K — | $8.49 — | $8.51 — | $1.14B — | 8.86 | $0.96 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.07 — |
+0.35
|
$1.11B — | $61.52K — | $19.9 — | $20.13 — | $1.11B — | 15.32 | $1.31 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.87 — |
+0.18
|
$1.09B — | $46.84K — | $22.73 — | $22.94 — | $1.09B — | 11.91 | $1.92 — | |
| AMTD IDEA Group AMTD | $1.03 — |
+3.94
|
$1.09B — | $16.73K — | $0.9799 — | $1.03 — | $1.09B — | 1.43 | $0.72 — | |
| PennantPark Floating Rate Capital PFLT | $10.55 — |
+0.86
|
$1.05B — | $465.1K — | $10.48 — | $10.59 — | $1.05B — | 12.41 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
0
|
$1.02B — | $125.99K — | $10.96 — | $11 — | $1.02B — | 15.91 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.07 — |
-0.06
|
$993.01M — | $109.66K — | $16.03 — | $16.19 — | $993.01M — | 84.57 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $15.25 — |
+0.66
|
$989.24M — | $165.38K — | $15.15 — | $15.32 — | $989.24M — | 8.76 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.4 — |
+0.19
|
$979.51M — | $216.13K — | $10.36 — | $10.42 — | $979.51M — | 173.33 | $0.06 — | |
| Cornerstone Total Return Fund CRF | $7.93 — |
+1.41
|
$958.74M — | $431.12K — | $7.84 — | $7.94 — | $958.74M — | 5.58 | $1.42 — | |
| AllianceBernstein Global High Income Fund AWF | $11.1 — |
+0.23
|
$957.15M — | $150.81K — | $11.06 — | $11.12 — | $957.15M — | 13.87 | $0.8 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.02 — |
+0.45
|
$950.99M — | $267.47K — | $8.99 — | $9.03 — | $950.99M — | 4.67 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.58
|
$944.8M — | $218.47K — | $8.67 — | $8.73 — | $944.8M — | 8.61 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.77 — |
+0.13
|
$933.82M — | $774.49K — | $7.74 — | $7.82 — | $933.82M — | 9.03 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.4 — |
+0.56
|
$898.1M — | $49.44K — | $21.3 — | $21.43 — | $898.1M — | 7.48 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.68 — |
-0.65
|
$867.31M — | $20.73K — | $47.55 — | $48.36 — | $867.31M — | 2.37 | $20.07 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.87 — |
-0.3
|
$861.01M — | $117.73K — | $9.82 — | $9.92 — | $861.01M — | 11.75 | $0.84 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.98 — |
+0.43
|
$857.01M — | $33.2K — | $20.86 — | $21.03 — | $857.01M — | 13.62 | $1.54 — | |
| Abrdn Healthcare Investors HQH | $15.83 — |
+0.25
|
$852.64M — | $119.53K — | $15.78 — | $15.9 — | $852.64M — | 121.76 | $0.13 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.88 — |
+0.55
|
$846.11M — | $41.64K — | $23.71 — | $23.89 — | $846.11M — | 5.21 | $4.58 — | |
| PIMCO High Income Fund PHK | $4.83 — |
+0.21
|
$828.31M — | $247.64K — | $4.82 — | $4.83 — | $828.31M — | 7.79 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
+0.24
|
$815.72M — | $106.86K — | $12.7 — | $12.75 — | $815.72M — | 9.37 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.21 — |
-0.18
|
$805.25M — | $49.44K — | $11.18 — | $11.26 — | $805.25M — | 59.00 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.56 — |
+0.18
|
$797.83M — | $54.46K — | $16.51 — | $16.59 — | $797.83M — | 5.22 | $3.17 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.75 — |
+0.83
|
$762.38M — | $103.49K — | $9.67 — | $9.75 — | $762.38M — | 0 | -$0.35 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.4 — |
-0.16
|
$761.38M — | $138.51K — | $18.34 — | $18.45 — | $761.38M — | 141.53 | $0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||