للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (452)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (452)
NYSE (452)
الخدمات المالية (452)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (452)
إدارة الأصول (452)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $140.79 — |
-0.42
|
$170.81B — | $2.38M — | $139.34 — | $141.57 — | $170.81B — | 42.79 | $3.29 — | |
| BlackRock BLK | $988.25 — |
-0.51
|
$153.11B — | $558.44K — | $983.74 — | $994.5 — | $153.11B — | 24.03 | $41.12 — | |
| KKR & KKR | $125.24 — |
-0.6
|
$115.87B — | $2.98M — | $124.43 — | $125.92 — | $115.87B — | 53.98 | $2.32 — | |
| Brookfield Asset Management BAM | $56.14 — |
+0.65
|
$90.62B — | $928.71K — | $55.5 — | $56.19 — | $90.62B — | 41.27 | $1.36 — | |
| Apollo Global Management APO | $138.11 — |
+0.06
|
$78.93B — | $3.25M — | $136 — | $138.52 — | $78.93B — | 24.10 | $5.73 — | |
| The Bank of New York Mellon BK | $89.71 — |
+0.17
|
$64.18B — | $3M — | $88.69 — | $89.71 — | $64.18B — | 14.63 | $6.13 — | |
| Ares Management ARES | $170.81 — |
+1.2
|
$55.78B — | $2.46M — | $166.19 — | $171.07 — | $55.78B — | 100.47 | $1.7 — | |
| Ameriprise Financial AMP | $515.55 — |
-0.02
|
$49.09B — | $350.27K — | $507.05 — | $516.81 — | $49.09B — | 17.51 | $29.44 — | |
| Blue Owl Capital OWL | $19.22 — |
+0.26
|
$29.75B — | $5.22M — | $18.84 — | $19.22 — | $29.75B — | 120.12 | $0.16 — | |
| State Street STT | $97.6 — |
+0.31
|
$27.83B — | $1.48M — | $96.15 — | $97.62 — | $27.83B — | 10.99 | $8.88 — | |
| State Street Corporation STT-PG | $21.81 — |
0
|
$16.77B — | $34.3K — | $21.77 — | $21.88 — | $16.77B — | 2.95 | $7.38 — | |
| Franklin Resources BEN | $22.6 — |
+0.27
|
$11.88B — | $4.27M — | $22.27 — | $22.74 — | $11.88B — | 32.75 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.84 — |
-0.13
|
$7.27B — | $706.08K — | $31.58 — | $31.92 — | $7.27B — | 10.10 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.81 — |
+0.06
|
$7.12B — | $1.74M — | $18.76 — | $18.83 — | $7.12B — | 8.51 | $2.21 — | |
| Invesco IVZ | $14.95 — |
-0.8
|
$6.69B — | $5.51M — | $14.69 — | $14.98 — | $6.69B — | 11.96 | $1.25 — | |
| FS KKR Capital FSK | $21.38 — |
-0.56
|
$5.99B — | $841.57K — | $21.23 — | $21.56 — | $5.99B — | 11.25 | $1.9 — | |
| Janus Henderson JHG | $37.03 — |
+0.49
|
$5.83B — | $777.26K — | $36.21 — | $37.03 — | $5.83B — | 14.69 | $2.52 — | |
| Affiliated Managers AMG | $184.08 — |
+0.51
|
$5.23B — | $153.66K — | $180.44 — | $184.08 — | $5.23B — | 13.95 | $13.19 — | |
| Main Street Capital MAIN | $58.23 — |
+0.85
|
$5.18B — | $335.53K — | $57.45 — | $58.27 — | $5.18B — | 9.86 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $40.2 — |
-0.54
|
$4.47B — | $101.97K — | $40.07 — | $40.55 — | $4.47B — | 10.66 | $3.77 — | |
| Cohen & Steers CNS | $77.33 — |
+1.52
|
$3.94B — | $262.61K — | $75.44 — | $77.37 — | $3.94B — | 24.86 | $3.11 — | |
| DNP Select Income Fund DNP | $9.77 — |
+0.31
|
$3.62B — | $626.76K — | $9.74 — | $9.81 — | $3.62B — | 4.21 | $2.32 — | |
| Federated Hermes FHI | $42.83 — |
+1.11
|
$3.39B — | $1.53M — | $41.91 — | $42.84 — | $3.39B — | 11.79 | $3.63 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
+0.55
|
$3.28B — | $1.31M — | $10.9 — | $10.97 — | $3.28B — | 5.74 | $1.91 — | |
| Hercules Capital HTGC | $18.11 — |
+0.17
|
$3.18B — | $745.36K — | $17.92 — | $18.17 — | $3.18B — | 13.61 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.1 — |
+1.21
|
$3.09B — | $173.63K — | $34.74 — | $35.14 — | $3.09B — | 3.39 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.98 — |
+0.84
|
$3.03B — | $696.92K — | $41.89 — | $43.06 — | $3.03B — | 11.80 | $3.64 — | |
| Burford Capital BUR | $12.86 — |
-2.58
|
$2.89B — | $679.02K — | $12.83 — | $13.11 — | $2.89B — | 13.97 | $0.92 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.75 — |
+0.23
|
$2.68B — | $667.82K — | $8.73 — | $8.76 — | $2.68B — | 4.51 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.33 — |
+0.62
|
$2.64B — | $701.77K — | $11.27 — | $11.35 — | $2.64B — | 5.66 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.97 — |
0
|
$2.56B — | $823.35K — | $7.97 — | $7.99 — | $2.56B — | 9.37 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.7 — |
+0.21
|
$2.55B — | $572.69K — | $13.64 — | $13.7 — | $2.55B — | 9.64 | $1.42 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.93 — |
+0.34
|
$2.55B — | $446.14K — | $11.91 — | $11.97 — | $2.55B — | 4.58 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.28 — |
+0.42
|
$2.54B — | $105.73K — | $26.12 — | $26.34 — | $2.54B — | 9.25 | $2.84 — | |
| Adams Diversified Equity Fund ADX | $20.85 — |
0
|
$2.45B — | $426.88K — | $20.81 — | $21.03 — | $2.45B — | 4.51 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.94 — |
+0.95
|
$2.43B — | $1.03M — | $14.73 — | $14.95 — | $2.43B — | 7.04 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.25 — |
+0.59
|
$2.4B — | $185.17K — | $15.14 — | $15.3 — | $2.4B — | 3.50 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.95 — |
+0.34
|
$2.32B — | $457.02K — | $11.9 — | $11.99 — | $2.32B — | 5.12 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $25.24 — |
-0.12
|
$2.25B — | $92.31K — | $25.24 — | $25.39 — | $2.25B — | 7.31 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $23.5 — |
+0.09
|
$2.21B — | $340.09K — | $23.36 — | $23.56 — | $2.21B — | 12.43 | $1.89 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+1.05
|
$2.11B — | $246.95K — | $12.32 — | $12.5 — | $2.11B — | 2.26 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $8.02 — |
-0.12
|
$2.06B — | $1.65M — | $7.98 — | $8.05 — | $2.06B — | 5.24 | $1.53 — | |
| Brookfield Business BBUC | $28.39 — |
-0.35
|
$2.04B — | $43.09K — | $28.23 — | $28.68 — | $2.04B — | 0 | -$10.93 — | |
| Liberty All-Star Equity Fund USA | $6.73 — |
-0.3
|
$1.94B — | $624.88K — | $6.71 — | $6.74 — | $1.94B — | 7.39 | $0.91 — | |
| The Gabelli Equity Trust GAB | $5.86 — |
0
|
$1.8B — | $664.18K — | $5.83 — | $5.88 — | $1.8B — | 8.87 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.59 — |
-0.12
|
$1.78B — | $300.19K — | $8.58 — | $8.62 — | $1.78B — | 8.94 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.68 — |
+0.17
|
$1.77B — | $124.3K — | $23.6 — | $23.72 — | $1.77B — | 3.57 | $6.63 — | |
| Royce Small-Cap Trust RVT | $14.9 — |
-0.13
|
$1.75B — | $169.67K — | $14.76 — | $14.93 — | $1.75B — | 11.03 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.4 — |
+0.32
|
$1.67B — | $192.36K — | $12.31 — | $12.44 — | $1.67B — | 16.75 | $0.74 — | |
| Tri-Continental TY | $31.84 — |
+0.13
|
$1.65B — | $27.31K — | $31.78 — | $31.92 — | $1.65B — | 5.12 | $6.21 — | |
| Sprott SII | $63.37 — |
+1.15
|
$1.64B — | $131.3K — | $62.71 — | $63.79 — | $1.64B — | 32.49 | $1.95 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.07 — |
+1.19
|
$1.6B — | $482.17K — | $10.95 — | $11.07 — | $1.6B — | 14.37 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.59 — |
-0.07
|
$1.59B — | $180.46K — | $13.51 — | $13.63 — | $1.59B — | 4.65 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.58 — |
+0.73
|
$1.57B — | $106.63K — | $20.37 — | $20.6 — | $1.57B — | 4.01 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.69 — |
+0.46
|
$1.54B — | $253.72K — | $8.65 — | $8.69 — | $1.54B — | 9.87 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.78 — |
+0.62
|
$1.51B — | $493.74K — | $9.73 — | $9.78 — | $1.51B — | 11.24 | $0.87 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.78 — |
+0.15
|
$1.44B — | $183.26K — | $13.75 — | $13.84 — | $1.44B — | 6.20 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.6 — |
0
|
$1.42B — | $102.9K — | $21.55 — | $21.65 — | $1.42B — | 36.00 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.33 — |
+0.16
|
$1.41B — | $211.72K — | $12.3 — | $12.35 — | $1.41B — | 11.31 | $1.09 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.75 — |
-0.05
|
$1.39B — | $216.13K — | $19.67 — | $19.83 — | $1.39B — | 2.51 | $7.86 — | |
| Central Securities CET | $47.64 — |
+1.06
|
$1.38B — | $13.87K — | $47.2 — | $47.67 — | $1.38B — | 4.64 | $10.26 — | |
| Goldman Sachs BDC GSBD | $11.56 — |
-0.34
|
$1.36B — | $397.11K — | $11.52 — | $11.6 — | $1.36B — | 26.88 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
+0.19
|
$1.32B — | $4.42K — | $20.87 — | $21.1 — | $1.32B — | 17.79 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $37.32 — |
-0.21
|
$1.3B — | $63.68K — | $37.15 — | $37.43 — | $1.3B — | 4.76 | $7.84 — | |
| General American Investors Company GAM | $54.76 — |
+0.29
|
$1.28B — | $27.8K — | $54.51 — | $54.96 — | $1.28B — | 5.06 | $10.81 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.46 — |
+0.04
|
$1.24B — | $51.11K — | $23.38 — | $23.55 — | $1.24B — | 4.41 | $5.31 — | |
| Virtus Investment Partners VRTS | $177.54 — |
+0.68
|
$1.23B — | $79.22K — | $173.29 — | $177.54 — | $1.23B — | 10.54 | $16.84 — | |
| Bridge Inv BRDG | $9.75 — |
+0.41
|
$1.2B — | $378.82K — | $9.6 — | $9.76 — | $1.2B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.16 — |
+0.69
|
$1.18B — | $187.02K — | $10.11 — | $10.17 — | $1.18B — | 14.30 | $0.71 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
+0.19
|
$1.16B — | $315.86K — | $10.33 — | $10.38 — | $1.16B — | 4.41 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
+0.29
|
$1.15B — | $136.36K — | $12.07 — | $12.23 — | $1.15B — | 8.84 | $1.37 — | |
| Nuveen Floating Rate Income Fund JFR | $8.39 — |
+0.48
|
$1.12B — | $675.23K — | $8.35 — | $8.4 — | $1.12B — | 8.73 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.32 — |
+0.05
|
$1.11B — | $111.71K — | $18.31 — | $18.41 — | $1.11B — | 4.02 | $4.55 — | |
| P10 PX | $9.79 — |
-0.81
|
$1.11B — | $1.06M — | $9.59 — | $9.83 — | $1.11B — | 61.18 | $0.16 — | |
| AMTD IDEA Group AMTD | $0.9699 — |
-3.96
|
$1.09B — | $68.61K — | $0.9599 — | $1 — | $1.09B — | 1.40 | $0.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.56 — |
-0.56
|
$1.08B — | $110.89K — | $19.5 — | $19.67 — | $1.08B — | 4.47 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.06 — |
+0.78
|
$1.06B — | $76.53K — | $21.94 — | $22.06 — | $1.06B — | 11.48 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.48 — |
-0.19
|
$1.04B — | $744.75K — | $10.42 — | $10.52 — | $1.04B — | 12.32 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.73 — |
-0.19
|
$1.02B — | $214.3K — | $15.57 — | $15.75 — | $1.02B — | 9.04 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.81 — |
+0.56
|
$1.01B — | $163.57K — | $10.77 — | $10.83 — | $1.01B — | 15.66 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.94 — |
+0.5
|
$984.97M — | $91.88K — | $15.85 — | $15.97 — | $984.97M — | 83.89 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
0
|
$974.8M — | $224.09K — | $10.32 — | $10.38 — | $974.8M — | 172.50 | $0.06 — | |
| AllianceBernstein Global High Income Fund AWF | $10.81 — |
0
|
$932.14M — | $92.5K — | $10.81 — | $10.86 — | $932.14M — | 13.51 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.7 — |
+0.33
|
$930.94M — | $942.62K — | $7.65 — | $7.71 — | $930.94M — | 5.38 | $1.43 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.51 — |
+0.47
|
$924.17M — | $270.01K — | $8.48 — | $8.52 — | $924.17M — | 8.42 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.67 — |
-0.34
|
$917.25M — | $366.87K — | $8.67 — | $8.7 — | $917.25M — | 4.51 | $1.92 — | |
| Eagle Point Credit Company ECC | $7.58 — |
-1.17
|
$910.99M — | $1.04M — | $7.57 — | $7.69 — | $910.99M — | 8.81 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.74 — |
+0.29
|
$870.4M — | $67.01K — | $20.62 — | $20.74 — | $870.4M — | 7.22 | $2.87 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.82 — |
+0.61
|
$856.65M — | $227.09K — | $9.76 — | $9.84 — | $856.65M — | 11.69 | $0.84 — | |
| Abrdn Healthcare Investors HQH | $15.87 — |
+0.06
|
$854.79M — | $196.75K — | $15.72 — | $15.93 — | $854.79M — | 4.49 | $3.53 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.41 — |
+0.41
|
$844.21M — | $19.66K — | $46.22 — | $46.54 — | $844.21M — | 2.31 | $20.07 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.5 — |
+0.84
|
$837.4M — | $39.57K — | $20.37 — | $20.52 — | $837.4M — | 13.31 | $1.54 — | |
| Noah NOAH | $12.37 — |
+1.56
|
$818.34M — | $449.69K — | $12.09 — | $12.47 — | $818.34M — | 12.49 | $0.99 — | |
| PIMCO High Income Fund PHK | $4.77 — |
+0.17
|
$818.02M — | $453.15K — | $4.75 — | $4.79 — | $818.02M — | 7.69 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.07 — |
+0.34
|
$817.41M — | $30.68K — | $22.97 — | $23.1 — | $817.41M — | 3.13 | $7.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.64 — |
+0.42
|
$808.68M — | $250.16K — | $12.57 — | $12.69 — | $808.68M — | 9.29 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.01 — |
+0.09
|
$790.89M — | $128.44K — | $10.99 — | $11.04 — | $790.89M — | 57.94 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.11 — |
+1.13
|
$776.15M — | $124.53K — | $15.98 — | $16.11 — | $776.15M — | 5.08 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.72 — |
+0.16
|
$774.62M — | $104.58K — | $18.63 — | $18.74 — | $774.62M — | 4.08 | $4.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||