صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1136)
NYSE (1136)
الخدمات المالية (1136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (435)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (118)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (342)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
+0.2
|
$444.6M — | $99.89K — | $9.72 — | $9.85 — | $444.6M — | 16.94 | $0.58 — | |
| The Gabelli Utility Trust GUT | $5.9 — |
-1.75
|
$444.31M — | $247.25K — | $5.67 — | $6.01 — | $444.31M — | 0 | -$0.14 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.94 — |
-0.13
|
$444.19M — | $19.43K — | $11.92 — | $11.96 — | $444.19M — | 0 | -$0.24 — | |
| BlackRock Municipal Income Trust BFK | $10.08 — |
+0.3
|
$442.06M — | $17.86K — | $10.06 — | $10.08 — | $442.06M — | 67.20 | $0.15 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.01 — |
+0.3
|
$441.07M — | $22.41K — | $14.94 — | $15.03 — | $441.07M — | 0 | -$1.83 — | |
| John Hancock Preferred Income Fund HPI | $16.58 — |
-0.06
|
$440.76M — | $9.45K — | $16.58 — | $16.63 — | $440.76M — | 552.64 | $0.03 — | |
| Nuveen Preferred and Income Term Fund JPI | $19.23 — |
-0.04
|
$437.97M — | $3.39K — | $19.22 — | $19.26 — | $437.97M — | 0 | -$1.78 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.67 — |
-0.26
|
$434.57M — | $58.28K — | $7.66 — | $7.7 — | $434.57M — | 0 | -$0.79 — | |
| Hippo HIPO | $17.75 — |
+2.36
|
$433.63M — | $47.27K — | $17.29 — | $17.77 — | $433.63M — | 0 | -$10.04 — | |
| BlackRock MuniAssets Fund MUA | $11.21 — |
+0.54
|
$430.98M — | $34.31K — | $11.17 — | $11.23 — | $430.98M — | 59.00 | $0.19 — | |
| Bar Harbor Bankshares BHB | $27.71 — |
+1.58
|
$422.09M — | $16.2K — | $26.48 — | $27.58 — | $422.09M — | 10.07 | $2.75 — | |
| PGIM High Yield Bond Fund ISD | $12.69 — |
+0.16
|
$422.03M — | $18.76K — | $12.67 — | $12.7 — | $422.03M — | 20.80 | $0.61 — | |
| Advent Convertible and Income Fund AVK | $12.04 — |
+0.24
|
$416.45M — | $15.55K — | $12.01 — | $12.05 — | $416.45M — | 0 | -$0.19 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.37 — |
-0.04
|
$415.77M — | $7.06K — | $25.33 — | $25.47 — | $415.77M — | 10.79 | $2.35 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
-0.58
|
$408.54M — | $72.73K — | $5.16 — | $5.19 — | $408.54M — | 12.94 | $0.4 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.74 — |
+0.11
|
$403.75M — | $12.59K — | $13.72 — | $13.78 — | $403.75M — | 6.16 | $2.23 — | |
| Eaton Vance Municipal Income Trust EVN | $10.17 — |
+0.59
|
$403.42M — | $45.49K — | $10.11 — | $10.17 — | $403.42M — | 30.81 | $0.33 — | |
| First Trust High Income Long/Short Fund FSD | $11.93 — |
+0.21
|
$397.32M — | $46.48K — | $11.91 — | $11.94 — | $397.32M — | 0 | -$0.09 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.35 — |
-0.46
|
$396.63M — | $23.31K — | $10.35 — | $10.38 — | $396.63M — | 27.97 | $0.37 — | |
| SmartFinancial SMBK | $22.82 — |
-0.31
|
$389.37M — | $4.69K — | $22.68 — | $22.9 — | $389.37M — | 14.62 | $1.56 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.55 — |
-0.15
|
$388.86M — | $85.62K — | $6.55 — | $6.59 — | $388.86M — | 24.25 | $0.27 — | |
| Abrdn Life Sciences Investors HQL | $14.2 — |
-0.49
|
$388.38M — | $27.28K — | $14.2 — | $14.28 — | $388.38M — | 17.97 | $0.79 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.17 — |
+0.49
|
$388.31M — | $48.51K — | $10.1 — | $10.17 — | $388.31M — | 0 | -$0.69 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.9 — |
+0.37
|
$388.16M — | $23.4K — | $18.83 — | $18.9 — | $388.16M — | 0 | -$2.23 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.23 — |
+0.08
|
$385.98M — | $18.5K — | $13.23 — | $13.28 — | $385.98M — | 7.82 | $1.69 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.13 — |
-0.1
|
$382.37M — | $5.22K — | $19.13 — | $19.2 — | $382.37M — | 5.77 | $3.31 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $16.1 — |
+0.25
|
$378.5M — | $14.69K — | $16.1 — | $16.22 — | $378.5M — | 0 | -$0.83 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$377.01M — | $108.88K — | $8.47 — | $8.52 — | $377.01M — | 0 | $0 — | |
| BNY Mellon Strategic Municipals LEO | $6.04 — |
+0.42
|
$375.93M — | $51.29K — | $6.01 — | $6.04 — | $375.93M — | 150.87 | $0.04 — | |
| Qudian QD | $1.97 — |
+0.26
|
$372.18M — | $94.1K — | $1.96 — | $2.01 — | $372.18M — | 98.25 | $0.02 — | |
| DWS Municipal Income Trust KTF | $9.48 — |
-0.21
|
$371.36M — | $51.16K — | $9.47 — | $9.49 — | $371.36M — | 24.30 | $0.39 — | |
| Tortoise Energy Infrastructure TYG | $34.23 — |
+0.23
|
$368.48M — | $7.54K — | $34.06 — | $34.24 — | $368.48M — | 0 | -$1.22 — | |
| ASA Gold and Precious Metals ASA | $19.07 — |
+2.39
|
$367.76M — | $22.28K — | $18.8 — | $19.14 — | $367.76M — | 38.13 | $0.5 — | |
| John Hancock Preferred Income Fund II HPF | $17.03 — |
+0.04
|
$366.03M — | $14.25K — | $17.03 — | $17.13 — | $366.03M — | 283.77 | $0.06 — | |
| KKR Income Opportunities Fund KIO | $13.48 — |
+0.15
|
$365.58M — | $15.08K — | $13.46 — | $13.49 — | $365.58M — | 0 | -$0.36 — | |
| BlackRock Energy and Resources Trust BGR | $13.3 — |
+0.76
|
$365.28M — | $62.9K — | $13.23 — | $13.3 — | $365.28M — | 19.27 | $0.69 — | |
| Rigel Resource RRAC | $11.26 — |
0
|
$361.11M — | $60.47K — | $11.26 — | $11.27 — | $361.11M — | 53.61 | $0.21 — | |
| Barings Corporate Investors MCI | $17.76 — |
+0.74
|
$360.5M — | $7.24K — | $17.61 — | $17.85 — | $360.5M — | 9.75 | $1.82 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.92 — |
-0.07
|
$360.34M — | $66.57K — | $6.91 — | $6.95 — | $360.34M — | 6.64 | $1.04 — | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
-0.27
|
$357.57M — | $148.67K — | $3.76 — | $3.77 — | $357.57M — | 12.53 | $0.3 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.55 — |
+0.22
|
$354.76M — | $33.18K — | $13.51 — | $13.59 — | $354.76M — | 7.83 | $1.73 — | |
| Source Capital SOR | $43.04 — |
-1.51
|
$352.92M — | $5.09K — | $42.4 — | $43.19 — | $352.92M — | 6.62 | $6.5 — | |
| BlackRock California Municipal Income Trust BFZ | $11.72 — |
+0.17
|
$352.35M — | $28.66K — | $11.72 — | $11.75 — | $352.35M — | 39.06 | $0.3 — | |
| TriplePoint Venture Growth BDC TPVG | $9.29 — |
+1.42
|
$351.58M — | $77.15K — | $9.16 — | $9.3 — | $351.58M — | 0 | -$1.13 — | |
| First Foundation FFWM | $6.19 — |
+4.74
|
$349.81M — | $143.93K — | $5.89 — | $6.26 — | $349.81M — | 0 | -$3.67 — | |
| Guaranty Bancshares GNTY | $30.19 — |
+0.2
|
$347.7M — | $2.7K — | $30.16 — | $30.19 — | $347.7M — | 12.32 | $2.45 — | |
| Stellus Capital Inv SCM | $14.13 — |
-0.62
|
$340.94M — | $46.22K — | $14.11 — | $14.28 — | $340.94M — | 17.66 | $0.8 — | |
| Putnam Premier Income Trust PPT | $3.52 — |
+0.43
|
$338.87M — | $43.84K — | $3.49 — | $3.52 — | $338.87M — | 17.60 | $0.2 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.87 — |
+0.18
|
$335.19M — | $21.83K — | $10.85 — | $10.88 — | $335.19M — | 12.78 | $0.85 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.58 — |
+0.21
|
$334.1M — | $25.31K — | $14.58 — | $14.68 — | $334.1M — | 11.12 | $1.31 — | |
| Putnam Municipal Opportunities Trust PMO | $10.15 — |
+0.1
|
$331.12M — | $28.67K — | $10.11 — | $10.19 — | $331.12M — | 24.16 | $0.42 — | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-0.26
|
$330.53M — | $122.47K — | $3.85 — | $3.9 — | $330.53M — | 0 | -$0.18 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.36 — |
+0.27
|
$329.04M — | $32.29K — | $11.29 — | $11.44 — | $329.04M — | 25.24 | $0.45 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.79 — |
+0.6
|
$324.65M — | $12.09K — | $11.74 — | $11.79 — | $324.65M — | 15.51 | $0.76 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
+0.13
|
$324.53M — | $31.95K — | $8.33 — | $8.36 — | $324.53M — | 8.69 | $0.96 — | |
| OppFi OPFI | $2.95 — |
+3.87
|
$324.5M — | $22.67K — | $2.85 — | $2.95 — | $324.5M — | 8.35 | $0.35 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.64 — |
+0.38
|
$321.77M — | $15.94K — | $10.63 — | $10.64 — | $321.77M — | 34.32 | $0.31 — | |
| Saratoga Inv SAR | $23.42 — |
+0.23
|
$320.87M — | $48.43K — | $23.37 — | $23.52 — | $320.87M — | 32.99 | $0.71 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.59 — |
+0.09
|
$317.76M — | $18.53K — | $11.57 — | $11.62 — | $317.76M — | 0 | -$0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.91 — |
-0.09
|
$313.61M — | $12.86K — | $10.89 — | $10.93 — | $313.61M — | 0 | -$0.05 — | |
| Liberty All-Star Growth Fund ASG | $5.29 — |
-0.38
|
$313.27M — | $56.8K — | $5.27 — | $5.33 — | $313.27M — | 5.56 | $0.95 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.78 — |
-0.08
|
$312.64M — | $10.03K — | $11.77 — | $11.83 — | $312.64M — | 8.85 | $1.33 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.55 — |
+0.48
|
$311.73M — | $2.84K — | $10.55 — | $10.55 — | $311.73M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
-0.19
|
$311.42M — | $96.47K — | $15.78 — | $16.01 — | $311.42M — | 12.03 | $1.33 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.25 — |
-0.11
|
$308.43M — | $23.45K — | $7.21 — | $7.3 — | $308.43M — | 10.07 | $0.72 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.72 — |
+0.53
|
$308.33M — | $63.54K — | $4.71 — | $4.74 — | $308.33M — | 13.49 | $0.35 — | |
| Neuberger Berman Municipal Fund NBH | $10.36 — |
+0.25
|
$306.7M — | $12.86K — | $10.33 — | $10.38 — | $306.7M — | 86.29 | $0.12 — | |
| MBIA MBI | $5.94 — |
+0.17
|
$304.58M — | $33.5K — | $5.93 — | $5.99 — | $304.58M — | 0 | -$10.24 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.34 — |
+0.96
|
$302.06M — | $56.47K — | $6.25 — | $6.34 — | $302.06M — | 0 | -$0.11 — | |
| Jaws Mustang JWSM | $11.07 — |
+0.09
|
$301.99M — | $11.01K — | $11.06 — | $11.07 — | $301.99M — | 0 | -$0.16 — | |
| BlackRock Floating Rate Income Trust BGT | $13.53 — |
-0.02
|
$301.87M — | $30.79K — | $13.51 — | $13.6 — | $301.87M — | 7.72 | $1.75 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.42
|
$299.74M — | $26.06K — | $2.62 — | $2.63 — | $299.74M — | 32.86 | $0.08 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $43.46 — |
+0.15
|
$299.27M — | $55.31K — | $43.29 — | $43.52 — | $299.27M — | 0 | -$2.44 — | |
| Western Asset High Income Fund II HIX | $4.41 — |
+0.22
|
$297.77M — | $31.99K — | $4.4 — | $4.41 — | $297.77M — | 40.08 | $0.11 — | |
| Regional Management RM | $30.02 — |
+0.74
|
$297.08M — | $3.65K — | $29.95 — | $30.02 — | $297.08M — | 12.93 | $2.32 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.98 — |
+0.88
|
$295.7M — | $26.8K — | $14.82 — | $14.98 — | $295.7M — | 15.60 | $0.96 — | |
| Nuveen Global High Income Fund JGH | $12.71 — |
+0.28
|
$294.47M — | $1.06K — | $12.71 — | $12.71 — | $294.47M — | 9.27 | $1.37 — | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
-0.31
|
$292.81M — | $95.07K — | $3.23 — | $3.25 — | $292.81M — | 36.00 | $0.09 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.26 — |
+0.13
|
$291.67M — | $2.31K — | $11.26 — | $11.26 — | $291.67M — | 62.55 | $0.18 — | |
| Nuveen California Municipal Value Fund NCA | $8.71 — |
+0.23
|
$288.37M — | $39.57K — | $8.7 — | $8.73 — | $288.37M — | 108.87 | $0.08 — | |
| The Taiwan Fund TWN | $40.05 — |
+0.84
|
$288.02M — | $7.58K — | $39.58 — | $40.18 — | $288.02M — | 4.11 | $9.73 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.26 — |
-0.08
|
$286.1M — | $34.45K — | $14.24 — | $14.29 — | $286.1M — | 9.97 | $1.43 — | |
| Putnam Managed Municipal Income Trust PMM | $6.05 — |
+0.25
|
$284.71M — | $32.43K — | $6.03 — | $6.06 — | $284.71M — | 26.28 | $0.23 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.76 — |
+0.17
|
$284.46M — | $251.89K — | $5.73 — | $5.77 — | $284.46M — | 30.28 | $0.19 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.76 — |
-0.38
|
$283.05M — | $26.73K — | $15.76 — | $15.84 — | $283.05M — | 5.90 | $2.67 — | |
| Heritage Insurance HRTG | $9.23 — |
+0.22
|
$282.77M — | $48.26K — | $9.14 — | $9.38 — | $282.77M — | 5.59 | $1.65 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.88 — |
-0.05
|
$281.68M — | $114 — | $10.88 — | $10.88 — | $281.68M — | 43.52 | $0.25 — | |
| The Mexico Fund MXF | $18.83 — |
+0.61
|
$278.08M — | $1.13K — | $18.79 — | $18.84 — | $278.08M — | 9.05 | $2.08 — | |
| PIMCO Strategic Income Fund RCS | $6.06 — |
+0.83
|
$277.92M — | $76.93K — | $5.95 — | $6.07 — | $277.92M — | 9.93 | $0.61 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.39 — |
+1.22
|
$273.55M — | $4.21K — | $5.33 — | $5.39 — | $273.55M — | 9.45 | $0.57 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.52 — |
0
|
$273.35M — | $19.1K — | $10.52 — | $10.56 — | $273.35M — | 9.30 | $1.13 — | |
| LMP Capital and Income Fund SCD | $15.54 — |
+0.71
|
$266.32M — | $18.64K — | $15.4 — | $15.62 — | $266.32M — | 10.50 | $1.48 — | |
| MFS Charter Income Trust MCR | $6.25 — |
+0.12
|
$264.7M — | $6.24K — | $6.25 — | $6.26 — | $264.7M — | 16.44 | $0.38 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.64 — |
0
|
$263.77M — | $34.11K — | $11.62 — | $11.69 — | $263.77M — | 0 | -$0.33 — | |
| MFS Multimarket Income Trust MMT | $4.62 — |
-0.43
|
$262.29M — | $22.15K — | $4.62 — | $4.64 — | $262.29M — | 15.39 | $0.3 — | |
| Templeton Emerging Markets Income Fund TEI | $5.5 — |
-0.36
|
$259.76M — | $23.53K — | $5.5 — | $5.52 — | $259.76M — | 7.33 | $0.75 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.59 — |
+0.13
|
$259.25M — | $5.92K — | $16.55 — | $16.61 — | $259.25M — | 0 | -$1 — | |
| BlackRock New York Municipal Income Trust BNY | $10.74 — |
+0.14
|
$259.02M — | $27.24K — | $10.72 — | $10.78 — | $259.02M — | 32.54 | $0.33 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.17 — |
0
|
$258.97M — | $6.75K — | $15.17 — | $15.19 — | $258.97M — | 0 | -$1.58 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||