Result Page 6 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (681)
- {{country.name}}
- All countries
- United States (681)
NYSE (681)
Financial Services (681)
All Industries
- {{item.name}}
- All Industries
- Asset Management (375)
- Banks-Diversified (33)
- Banks-Regional (80)
- Mortgage Finance (8)
- Capital Markets (33)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (11)
- Insurance-Property & Casualty (23)
- Insurance-Reinsurance (5)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Real Estate Income Fund JRS | $7.64 — |
0
|
$220.74M — | $71.57K — | $7.59 — | $7.65 — | $220.74M — | 14.98 | $0.51 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.00 — |
-0.1
|
$219.18M — | $225.84K — | $9.95 — | $10.02 — | $219.18M — | 0 | -$0.69 — | ||
| Neuberger High Yield Strategies Fund NHS | $7.11 — |
-0.28
|
$217.86M — | $109.91K — | $7.11 — | $7.14 — | $217.86M — | 9.00 | $0.79 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.22 — |
+0.72
|
$207.14M — | $131.21K — | $11.11 — | $11.30 — | $207.14M — | 0 | -$0.18 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.99 — |
0
|
$206.18M — | $396.91K — | $1.98 — | $2.00 — | $206.18M — | 12.43 | $0.16 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.76 — |
+0.7
|
$204.27M — | $38.57K — | $18.60 — | $18.86 — | $204.27M — | 31.26 | $0.60 — | ||
| Barings Participation Investors MPV | $18.59 — |
+0.43
|
$199.33M — | $10.48K — | $18.50 — | $18.78 — | $199.33M — | 13.00 | $1.43 — | ||
| Franklin Universal Trust FT | $7.92 — |
+0.13
|
$199.04M — | $25.92K — | $7.91 — | $7.94 — | $199.04M — | 10.28 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.79 — |
0
|
$198.60M — | $37.97K — | $10.78 — | $10.83 — | $198.60M — | 0 | -$0.77 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.84 — |
+0.19
|
$196.05M — | $94.74K — | $7.82 — | $7.88 — | $196.05M — | 8.08 | $0.97 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.25 — |
-0.48
|
$192.41M — | $52.42K — | $8.25 — | $8.27 — | $192.41M — | 17.55 | $0.47 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.18 — |
-0.36
|
$192.36M — | $46.57K — | $11.18 — | $11.24 — | $192.36M — | 0 | -$0.77 — | ||
| Western Asset Global High Income Fund EHI | $6.29 — |
-0.16
|
$190.59M — | $117.45K — | $6.27 — | $6.35 — | $190.59M — | 11.43 | $0.55 — | ||
| Neuberger Real Estate Securities Income Fund NRO | $2.93 — |
+0.1
|
$185.84M — | $195.99K — | $2.92 — | $2.95 — | $185.84M — | 5.43 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.37 — |
+0.1
|
$185.33M — | $38.84K — | $10.33 — | $10.39 — | $185.33M — | 0 | -$0.48 — | ||
| The New Germany Fund GF | $11.40 — |
+0.44
|
$184.45M — | $24.38K — | $11.31 — | $11.50 — | $184.45M — | 1.87 | $6.08 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.10 — |
+0.58
|
$183.39M — | $22.07K — | $12.06 — | $12.16 — | $183.39M — | 6.79 | $1.78 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.48 — |
0
|
$180.61M — | $619.90K — | $2.47 — | $2.49 — | $180.61M — | 11.80 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $38.96 — |
+0.75
|
$180.31M — | $279.06K — | $38.11 — | $39.30 — | $180.31M — | 9.23 | $4.22 — | ||
| Westwood WHG | $18.89 — |
+4.02
|
$177.72M — | $9.83K — | $18.21 — | $18.99 — | $177.72M — | 22.75 | $0.83 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.62 — |
-0.22
|
$177.28M — | $55.69K — | $13.61 — | $13.66 — | $177.28M — | 14.33 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.35 — |
-0.71
|
$175.38M — | $38.31K — | $15.35 — | $15.45 — | $175.38M — | 25.16 | $0.61 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.51 — |
+0.09
|
$168.22M — | $85.91K — | $11.47 — | $11.61 — | $168.22M — | 0 | -$0.86 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.78 — |
+0.23
|
$166.65M — | $190.89K — | $8.77 — | $8.79 — | $166.65M — | 0 | -$0.62 — | ||
| Special Opportunities Fund SPE | $15.32 — |
+0.72
|
$162.75M — | $14.85K — | $15.20 — | $15.37 — | $162.75M — | 5.30 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.61 — |
+2.62
|
$162.61M — | $156.23K — | $8.33 — | $8.93 — | $162.61M — | 0 | -$0.17 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.25 — |
+0.93
|
$156.60M — | $342.09K — | $3.21 — | $3.27 — | $156.60M — | 14.77 | $0.22 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
+0.71
|
$154.60M — | $313.91K — | $2.80 — | $2.82 — | $154.60M — | 11.27 | $0.25 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.76 — |
+0.09
|
$151.15M — | $13.11K — | $11.72 — | $11.85 — | $151.15M — | 10.50 | $1.12 — | ||
| The Gabelli Multimedia Trust GGT | $4.19 — |
-0.24
|
$150.52M — | $374.33K — | $4.14 — | $4.24 — | $150.52M — | 3.40 | $1.23 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.80 — |
+0.41
|
$150.35M — | $59.80K — | $9.77 — | $9.84 — | $150.35M — | 8.37 | $1.17 — | ||
| Western Asset Municipal High Income Fund MHF | $6.91 — |
-0.58
|
$149.88M — | $81.00K — | $6.88 — | $6.97 — | $149.88M — | 53.15 | $0.13 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.66 — |
+2.22
|
$149.71M — | $89.48K — | $9.47 — | $9.69 — | $149.71M — | 0 | -$0.02 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.71 — |
+0.26
|
$148.81M — | $56.59K — | $11.59 — | $11.75 — | $148.81M — | 12.45 | $0.94 — | ||
| The Korea Fund KF | $35.61 — |
+0.74
|
$148.57M — | $11.28K — | $35.17 — | $35.77 — | $148.57M — | 14.77 | $2.41 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.78 — |
-1.04
|
$148.08M — | $161.01K — | $4.77 — | $4.84 — | $148.08M — | 6.92 | $0.69 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.32 — |
+0.27
|
$148.02M — | $163.04K — | $7.27 — | $7.32 — | $148.02M — | 9.15 | $0.80 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.96 — |
+0.34
|
$146.83M — | $11.47K — | $11.94 — | $11.98 — | $146.83M — | 0 | -$0.62 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.82 — |
+0.19
|
$145.56M — | $50.60K — | $10.80 — | $10.84 — | $145.56M — | 11.27 | $0.96 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.18 — |
+0.27
|
$144.78M — | $22.30K — | $11.13 — | $11.20 — | $144.78M — | 0 | -$0.59 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.46 — |
-0.59
|
$142.06M — | $68.89K — | $8.42 — | $8.50 — | $142.06M — | 9.61 | $0.88 — | ||
| Clough Global Equity Fund GLQ | $7.56 — |
+0.8
|
$141.66M — | $102.06K — | $7.50 — | $7.58 — | $141.66M — | 29.07 | $0.26 — | ||
| John Hancock Income Securities Trust JHS | $11.46 — |
+0.17
|
$133.47M — | $30.62K — | $11.41 — | $11.58 — | $133.47M — | 12.59 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $10.98 — |
+0.37
|
$130.28M — | $22.74K — | $10.95 — | $11.02 — | $130.28M — | 11.09 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.74 — |
+0.56
|
$129.89M — | $24.26K — | $10.71 — | $10.77 — | $129.89M — | 9.02 | $1.19 — | ||
| Bancroft Fund BCV | $22.02 — |
+1.66
|
$129.08M — | $17.82K — | $21.93 — | $22.04 — | $129.08M — | 2.98 | $7.37 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.25 — |
-0.44
|
$128.13M — | $68.79K — | $11.25 — | $11.31 — | $128.13M — | 8.21 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.05
|
$127.41M — | $72.72K — | $9.40 — | $9.48 — | $127.41M — | 0 | -$0.65 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.85 — |
-0.13
|
$127.15M — | $90.50K — | $7.84 — | $8.01 — | $127.15M — | 5.72 | $1.37 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.91 — |
+0.51
|
$124.80M — | $127.36K — | $5.88 — | $5.94 — | $124.80M — | 19.06 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.16 — |
-0.1
|
$124.74M — | $92.36K — | $10.10 — | $10.24 — | $124.74M — | 0 | -$0.42 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.43 — |
-0.1
|
$123.32M — | $68.55K — | $9.40 — | $9.46 — | $123.32M — | 10.25 | $0.92 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.34 — |
-0.03
|
$119.81M — | $18.66K — | $20.34 — | $20.47 — | $119.81M — | 20.46 | $0.99 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.77 — |
+2.18
|
$119.06M — | $19.09K — | $14.65 — | $14.79 — | $119.06M — | 5.11 | $2.89 — | ||
| John Hancock Investors Trust JHI | $13.55 — |
+0.25
|
$118.49M — | $4.72K — | $13.55 — | $13.60 — | $118.49M — | 14.11 | $0.96 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.44 — |
-0.16
|
$118.32M — | $30.06K — | $12.37 — | $12.46 — | $118.32M — | 21.44 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.73 — |
+0.27
|
$117.59M — | $205.17K — | $3.71 — | $3.76 — | $117.59M — | 53.28 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
-0.32
|
$115.26M — | $15.00K — | $9.22 — | $9.36 — | $115.26M — | 44.09 | $0.21 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
+0.5
|
$112.73M — | $31.66K — | $11.48 — | $11.55 — | $112.73M — | 0 | -$0.22 — | ||
| High Income Securities Fund PCF | $6.02 — |
+0.67
|
$112.67M — | $116.41K — | $6.01 — | $6.04 — | $112.67M — | 9.40 | $0.64 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.32 — |
+1.61
|
$112.09M — | $37.28K — | $6.26 — | $6.35 — | $112.09M — | 6.79 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.77 — |
-0.26
|
$109.42M — | $21.08K — | $7.77 — | $7.81 — | $109.42M — | 155.40 | $0.05 — | ||
| The Central and Eastern Europe Fund CEE | $16.82 — |
0
|
$108.63M — | $69.71K — | $16.60 — | $17.00 — | $108.63M — | 3.84 | $4.37 — | ||
| Scully Royalty SRL | $7.13 — |
+17.08
|
$108.01M — | $53.95K — | $6.30 — | $7.14 — | $108.01M — | 0 | -$1.01 — | ||
| Allspring Utilities and High Income Fund ERH | $11.75 — |
+0.43
|
$104.50M — | $39.73K — | $11.70 — | $11.76 — | $104.50M — | 6.91 | $1.70 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.89 — |
+1.25
|
$102.71M — | $37.86K — | $8.79 — | $8.91 — | $102.71M — | 5.81 | $1.53 — | ||
| Nuveen Municipal Income Fund NMI | $9.94 — |
-0.06
|
$102.28M — | $11.68K — | $9.94 — | $9.95 — | $102.28M — | 29.23 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.27 — |
-1.03
|
$100.06M — | $5.73K — | $18.26 — | $18.39 — | $100.06M — | 9.46 | $1.93 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.38 — |
-0.09
|
$98.18M — | $18.02K — | $16.37 — | $16.42 — | $98.18M — | 24.44 | $0.67 — | ||
| MFS Government Markets Income Trust MGF | $2.98 — |
-0.33
|
$97.12M — | $372.56K — | $2.96 — | $2.99 — | $97.12M — | 17.52 | $0.17 — | ||
| Eaton Vance Senior Income Trust EVF | $5.27 — |
+0.19
|
$95.76M — | $141.03K — | $5.25 — | $5.28 — | $95.76M — | 13.86 | $0.38 — | ||
| The GDL Fund GDL | $8.40 — |
-1.18
|
$94.45M — | $47.27K — | $8.34 — | $8.53 — | $94.45M — | 13.77 | $0.61 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.90 — |
+0.8
|
$89.48M — | $16.54K — | $11.82 — | $11.90 — | $89.48M — | 12.93 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.47 — |
-0.57
|
$88.46M — | $86.29K — | $3.47 — | $3.50 — | $88.46M — | 57.83 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.76 — |
+0.13
|
$87.79M — | $52.21K — | $7.73 — | $7.77 — | $87.79M — | 13.37 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
-0.36
|
$86.94M — | $30.69K — | $11.12 — | $11.16 — | $86.94M — | 0 | -$0.04 — | ||
| AMTD IDEA Group AMTD | $1.07 — |
+1.9
|
$85.84M — | $13.18K — | $1.05 — | $1.09 — | $85.84M — | 1.48 | $0.72 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.16 — |
+0.19
|
$84.97M — | $54.49K — | $13.10 — | $13.22 — | $84.97M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.99 — |
+0.7
|
$84.68M — | $17.53K — | $12.87 — | $13.00 — | $84.68M — | 5.90 | $2.20 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.11 — |
+1.99
|
$82.31M — | $130.60K — | $4.00 — | $4.14 — | $82.31M — | 3.80 | $1.08 — | ||
| The Swiss Helvetia Fund SWZ | $6.18 — |
-0.32
|
$80.28M — | $16.69K — | $6.16 — | $6.22 — | $80.28M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.29 — |
-0.7
|
$79.36M — | $1.57K — | $11.29 — | $11.35 — | $79.36M — | 53.76 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
+1.1
|
$79.34M — | $15.83K — | $7.36 — | $7.41 — | $79.34M — | 6.83 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.88 — |
-0.29
|
$77.12M — | $91.02K — | $6.88 — | $6.94 — | $77.12M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.07 — |
-0.65
|
$74.27M — | $81.34K — | $6.07 — | $6.11 — | $74.27M — | 10.46 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $5.95 — |
+1.36
|
$73.84M — | $25.69K — | $5.89 — | $5.96 — | $73.84M — | 33.05 | $0.18 — | ||
| The European Equity Fund EEA | $10.93 — |
+0.71
|
$73.50M — | $33.18K — | $10.76 — | $11.08 — | $73.50M — | 7.43 | $1.47 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.87 — |
-0.34
|
$71.92M — | $35.86K — | $11.85 — | $11.95 — | $71.92M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.01 — |
+0.09
|
$71.54M — | $20.15K — | $10.99 — | $11.04 — | $71.54M — | 14.67 | $0.75 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.15 — |
-0.15
|
$71.43M — | $53.96K — | $10.11 — | $10.18 — | $71.43M — | 0 | -$0.28 — | ||
| Principal Real Estate Income Fund PGZ | $9.93 — |
+0.3
|
$66.47M — | $25.76K — | $9.89 — | $9.97 — | $66.47M — | 5.94 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
+0.06
|
$65.02M — | $27.12K — | $7.89 — | $7.98 — | $65.02M — | 99.12 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.16 — |
+0.66
|
$53.51M — | $941.00 — | $12.08 — | $12.20 — | $53.51M — | 28.27 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.90 — |
+0.59
|
$50.14M — | $104.03K — | $11.88 — | $11.90 — | $50.14M — | 9.01 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.12 — |
+0.58
|
$47.57M — | $15.20K — | $12.05 — | $12.13 — | $47.57M — | 0 | -$0.32 — | ||
| CNFinance CNF | $6.20 — |
+3.33
|
$42.52M — | $2.82K — | $6.10 — | $6.20 — | $42.52M — | 0 | -$1.14 — | ||
| Eagle Capital Growth Fund GRF | $10.50 — |
-3.24
|
$41.66M — | $251.00 — | $10.50 — | $10.50 — | $41.66M — | 8.33 | $1.26 — | ||
| abrdn Global Income Fund FCO | $2.85 — |
-0.87
|
$38.29M — | $55.86K — | $2.84 — | $2.89 — | $38.29M — | 14.97 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.70 — |
-0.87
|
$30.43M — | $293.14K — | $1.70 — | $1.73 — | $30.43M — | 10.62 | $0.16 — | ||
| Equus Total Return EQS | $1.72 — |
+3.61
|
$24.02M — | $89.49K — | $1.61 — | $1.77 — | $24.02M — | 0 | -$1.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||