للبلد: الهند الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (111)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (71)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (23)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (51)
- NSE (60)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (111)
خدمات تكنولوجيا المعلومات (111)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (1)
- الصلب (122)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (67)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (82)
- العقارات - التطوير (77)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (20)
- المرافق - المتجددة (14)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,422.1 41.4 USD |
-1.15
|
$12.38T 149.8B USD | $1.96M 23.68K USD | $3,413.5 41.3 USD | $3,485 42.16 USD | $12.38T 149.8B USD | 25.47 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,607.5 19.45 USD |
+0.36
|
$6.66T 80.6B USD | $2.6M 31.48K USD | $1,600.5 19.36 USD | $1,617.7 19.57 USD | $6.66T 80.6B USD | 24.78 | $64.87 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,716.6 20.77 USD |
-0.69
|
$4.65T 56.26B USD | $1.28M 15.52K USD | $1,714 20.74 USD | $1,745 21.11 USD | $4.65T 56.26B USD | 26.76 | $64.13 0.78 USD | |
| Wipro Limited WIPRO.BO | $264.45 3.2 USD |
-0.58
|
$2.77T 33.5B USD | $244.6K 2.96K USD | $263.8 3.19 USD | $268.3 3.25 USD | $2.77T 33.5B USD | 21.10 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $264.35 3.2 USD |
-0.61
|
$2.77T 33.49B USD | $3.01M 36.44K USD | $263.7 3.19 USD | $268.35 3.25 USD | $2.77T 33.49B USD | 21.09 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,669.6 20.2 USD |
-1.03
|
$1.48T 17.88B USD | $1.29M 15.6K USD | $1,669.3 20.2 USD | $1,697.4 20.54 USD | $1.48T 17.88B USD | 34.84 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,038 73.05 USD |
-0.06
|
$933.23B 11.29B USD | $362.33K 4.38K USD | $5,987 72.43 USD | $6,097.5 73.77 USD | $933.23B 11.29B USD | 67.07 | $90.02 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,914.7 23.16 USD |
-0.51
|
$640.56B 7.75B USD | $2.03M 24.61K USD | $1,906.1 23.06 USD | $1,961.3 23.73 USD | $640.56B 7.75B USD | 75.95 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,878.5 34.83 USD |
+1.16
|
$547.13B 6.62B USD | $391.86K 4.74K USD | $2,845.4 34.42 USD | $2,886.1 34.92 USD | $547.13B 6.62B USD | 32.21 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,242 15.03 USD |
-1.33
|
$337.49B 4.08B USD | $1.28M 15.44K USD | $1,235 14.94 USD | $1,268.5 15.35 USD | $337.49B 4.08B USD | 40.44 | $30.71 0.37 USD | |
| Redington Limited REDINGTON.NS | $329.55 3.99 USD |
+1.29
|
$257.79B 3.12B USD | $2.49M 30.16K USD | $323.15 3.91 USD | $331.25 4.01 USD | $257.79B 3.12B USD | 16.05 | $20.53 0.25 USD | |
| Firstsource Solutions Limited FSL.NS | $359.8 4.35 USD |
-3.96
|
$248B 3B USD | $1.98M 23.9K USD | $356.3 4.31 USD | $377.7 4.57 USD | $248B 3B USD | 42.68 | $8.43 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,242 51.32 USD |
-1.12
|
$210.32B 2.54B USD | $253.23K 3.06K USD | $4,232 51.2 USD | $4,318.3 52.24 USD | $210.32B 2.54B USD | 44.54 | $95.24 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $839.95 10.16 USD |
-0.31
|
$190.82B 2.31B USD | $169.07K 2.05K USD | $835 10.1 USD | $845.65 10.23 USD | $190.82B 2.31B USD | 29.58 | $28.39 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $438.95 5.31 USD |
+1.26
|
$121.97B 1.48B USD | $1.1M 13.36K USD | $431.45 5.22 USD | $439.35 5.32 USD | $121.97B 1.48B USD | 23.76 | $18.47 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.65 4.97 USD |
+0.15
|
$114B 1.38B USD | $547.81K 6.63K USD | $405.1 4.9 USD | $412.7 4.99 USD | $114B 1.38B USD | 26.85 | $15.29 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $408.05 4.94 USD |
-0.44
|
$113.28B 1.37B USD | $33.64K 407.01 USD | $405.4 4.9 USD | $412.15 4.99 USD | $113.28B 1.37B USD | 26.68 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.95 7.84 USD |
-1.21
|
$97.25B 1.18B USD | $179.66K 2.17K USD | $646.05 7.82 USD | $660.85 8 USD | $97.25B 1.18B USD | 52.80 | $12.27 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.36 0.13 USD |
+1.77
|
$11.22B 135.77M USD | $440.02K 5.32K USD | $10.19 0.12 USD | $10.65 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.3 0.12 USD |
+1.18
|
$11.16B 134.98M USD | $2.85M 34.52K USD | $10.25 0.12 USD | $10.6 0.13 USD | $11.16B 134.98M USD | 171.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.82 0.03 USD |
-0.7
|
$4.82B 58.33M USD | $1.13M 13.69K USD | $2.79 0.03 USD | $2.89 0.03 USD | $4.82B 58.33M USD | 141.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.82 0.03 USD |
-0.35
|
$4.82B 58.33M USD | $2.5M 30.27K USD | $2.8 0.03 USD | $2.9 0.04 USD | $4.82B 58.33M USD | 141.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25 0.3 USD |
-0.08
|
$4.24B 51.33M USD | $294.96K 3.57K USD | $24.85 0.3 USD | $25.45 0.31 USD | $4.24B 51.33M USD | 16.77 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.77 0.18 USD |
+2
|
$4.01B 48.49M USD | $368.3K 4.46K USD | $14.46 0.17 USD | $14.82 0.18 USD | $4.01B 48.49M USD | 20.23 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,415 41.32 USD |
-1.33
|
$12.36T 149.53B USD | $73.7K 891.59 USD | $3,414.45 41.31 USD | $3,485 42.16 USD | $12.36T 149.53B USD | 25.43 | $134.29 1.62 USD | |
| Infosys Limited INFY.BO | $1,605.3 19.42 USD |
+0.25
|
$6.66T 80.52B USD | $215.15K 2.6K USD | $1,600.9 19.37 USD | $1,617 19.56 USD | $6.66T 80.52B USD | 24.69 | $65.01 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,715.35 20.75 USD |
-0.71
|
$4.65T 56.25B USD | $32.38K 391.72 USD | $1,713.75 20.73 USD | $1,745 21.11 USD | $4.65T 56.25B USD | 26.76 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,670 20.2 USD |
-1.03
|
$1.48T 17.88B USD | $19.06K 230.64 USD | $1,670 20.2 USD | $1,697.2 20.53 USD | $1.48T 17.88B USD | 34.84 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,995 72.53 USD |
-0.82
|
$926.59B 11.21B USD | $7.18K 86.91 USD | $5,988 72.44 USD | $6,100 73.8 USD | $926.59B 11.21B USD | 66.55 | $90.07 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,920.95 23.24 USD |
-0.22
|
$642.42B 7.77B USD | $57.12K 691.11 USD | $1,908.4 23.09 USD | $1,961.2 23.73 USD | $642.42B 7.77B USD | 76.16 | $25.22 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,870.6 34.73 USD |
+0.91
|
$545.63B 6.6B USD | $8.75K 105.9 USD | $2,850.7 34.49 USD | $2,884.75 34.9 USD | $545.63B 6.6B USD | 32.13 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,345.5 52.57 USD |
-1.17
|
$460.62B 5.57B USD | $2.4K 29 USD | $4,325 52.33 USD | $4,449.3 53.83 USD | $460.62B 5.57B USD | 36.33 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,343.4 52.55 USD |
-1.33
|
$459.87B 5.56B USD | $72.93K 882.36 USD | $4,325 52.33 USD | $4,440 53.72 USD | $459.87B 5.56B USD | 36.40 | $119.3 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,238.8 14.99 USD |
-1.59
|
$336.58B 4.07B USD | $82.5K 998.05 USD | $1,235 14.94 USD | $1,269.2 15.36 USD | $336.58B 4.07B USD | 40.32 | $30.72 0.37 USD | |
| Redington Limited REDINGTON.BO | $329.55 3.99 USD |
+1.23
|
$257.63B 3.12B USD | $105.27K 1.27K USD | $323.25 3.91 USD | $331.4 4.01 USD | $257.63B 3.12B USD | 16.04 | $20.54 0.25 USD | |
| Firstsource Solutions Limited FSL.BO | $358.35 4.34 USD |
-4.26
|
$247B 2.99B USD | $42.99K 520.11 USD | $358.1 4.33 USD | $378.95 4.58 USD | $247B 2.99B USD | 42.55 | $8.42 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,237.35 51.26 USD |
-1.44
|
$209.64B 2.54B USD | $15.84K 191.63 USD | $4,232.95 51.21 USD | $4,324.35 52.32 USD | $209.64B 2.54B USD | 44.59 | $95.02 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $836.45 10.12 USD |
-0.73
|
$190.02B 2.3B USD | $9.74K 117.8 USD | $835.1 10.1 USD | $846.55 10.24 USD | $190.02B 2.3B USD | 29.45 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,471.5 42 USD |
-0.77
|
$163.03B 1.97B USD | $275 3.33 USD | $3,450 41.74 USD | $3,503.9 42.39 USD | $163.03B 1.97B USD | 31.00 | $111.95 1.35 USD | |
| eClerx Services Limited ECLERX.NS | $3,459.1 41.85 USD |
-1.2
|
$162.45B 1.97B USD | $20.69K 250.33 USD | $3,446 41.69 USD | $3,508.3 42.44 USD | $162.45B 1.97B USD | 30.87 | $112.04 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $437 5.29 USD |
+0.83
|
$121.43B 1.47B USD | $33.34K 403.33 USD | $431.65 5.22 USD | $438 5.3 USD | $121.43B 1.47B USD | 23.67 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $649.75 7.86 USD |
-0.97
|
$97.49B 1.18B USD | $20.84K 252.14 USD | $645.85 7.81 USD | $661.4 8 USD | $97.49B 1.18B USD | 52.95 | $12.27 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,422 29.3 USD |
-0.77
|
$74.99B 907.29M USD | $34.49K 417.27 USD | $2,401.3 29.05 USD | $2,455 29.7 USD | $74.99B 907.29M USD | 20.08 | $120.57 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,418.1 29.25 USD |
-0.98
|
$74.83B 905.33M USD | $3.08K 37.21 USD | $2,405 29.1 USD | $2,455 29.7 USD | $74.83B 905.33M USD | 20.04 | $120.64 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $454.15 5.49 USD |
-1.22
|
$53.76B 650.43M USD | $80.77K 977.21 USD | $450.95 5.46 USD | $458 5.54 USD | $53.76B 650.43M USD | 39.83 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,797.2 21.74 USD |
-0.57
|
$49.1B 593.98M USD | $63.62K 769.64 USD | $1,784.3 21.59 USD | $1,834 22.19 USD | $49.1B 593.98M USD | 24.67 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.2 7.52 USD |
-0.77
|
$36.72B 444.21M USD | $35.48K 429.3 USD | $615.6 7.45 USD | $632.05 7.65 USD | $36.72B 444.21M USD | 17.91 | $34.68 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.1 7.5 USD |
-0.83
|
$36.65B 443.43M USD | $1.52K 18.44 USD | $615.65 7.45 USD | $632 7.65 USD | $36.65B 443.43M USD | 17.87 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $911.75 11.03 USD |
+0.24
|
$30.17B 364.96M USD | $1.1K 13.33 USD | $908.1 10.99 USD | $936.9 11.33 USD | $30.17B 364.96M USD | 0 | -$14.83 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $910 11.01 USD |
+0.05
|
$30.11B 364.28M USD | $13.55K 163.96 USD | $908.05 10.99 USD | $917.1 11.1 USD | $30.11B 364.28M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $200.8 2.43 USD |
+0.19
|
$25.63B 310.04M USD | $347.67K 4.21K USD | $197.01 2.38 USD | $202.81 2.45 USD | $25.63B 310.04M USD | 24.42 | $8.22 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $199.85 2.42 USD |
-0.67
|
$25.41B 307.36M USD | $32.53K 393.56 USD | $197 2.38 USD | $202.65 2.45 USD | $25.41B 307.36M USD | 24.34 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,472.75 17.82 USD |
+1.02
|
$22.25B 269.16M USD | $394 4.77 USD | $1,465.05 17.72 USD | $1,486.05 17.98 USD | $22.25B 269.16M USD | 39.77 | $37.03 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,469.9 17.78 USD |
+0.28
|
$22.2B 268.64M USD | $8.49K 102.73 USD | $1,460.7 17.67 USD | $1,486.1 17.98 USD | $22.2B 268.64M USD | 39.79 | $36.94 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,418.8 17.17 USD |
+0.13
|
$21.18B 256.21M USD | $1.27K 15.4 USD | $1,414.95 17.12 USD | $1,436.95 17.38 USD | $21.18B 256.21M USD | 16.77 | $84.59 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,413.5 17.1 USD |
-0.22
|
$21.1B 255.32M USD | $5.35K 64.67 USD | $1,405.3 17 USD | $1,435.4 17.37 USD | $21.1B 255.32M USD | 16.71 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,331.65 16.11 USD |
+3.59
|
$20.67B 250.03M USD | $11.2K 135.5 USD | $1,280.05 15.49 USD | $1,366 16.53 USD | $20.67B 250.03M USD | 20.03 | $66.46 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,327.5 16.06 USD |
+3.54
|
$20.66B 249.92M USD | $87.32K 1.06K USD | $1,285 15.55 USD | $1,370.9 16.59 USD | $20.66B 249.92M USD | 19.95 | $66.54 0.81 USD | |
| Aurum PropTech Limited AURUM.BO | $197 2.38 USD |
-1.1
|
$13.91B 168.33M USD | $3.58K 43.34 USD | $196.1 2.37 USD | $199.75 2.42 USD | $13.91B 168.33M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $196.64 2.38 USD |
-1.17
|
$13.9B 168.23M USD | $20.1K 243.12 USD | $196.1 2.37 USD | $199.59 2.41 USD | $13.9B 168.23M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,069 12.93 USD |
-1.2
|
$13.6B 164.58M USD | $21.63K 261.67 USD | $1,060.7 12.83 USD | $1,100.3 13.31 USD | $13.6B 164.58M USD | 18.78 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,068 12.92 USD |
-1.18
|
$13.59B 164.42M USD | $2.07K 25.07 USD | $1,059.1 12.81 USD | $1,097 13.27 USD | $13.59B 164.42M USD | 18.75 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.86 1.2 USD |
+0.31
|
$11.05B 133.65M USD | $80.35K 972.11 USD | $98.21 1.19 USD | $100 1.21 USD | $11.05B 133.65M USD | 22.21 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.65 1.19 USD |
-0.2
|
$10.99B 132.96M USD | $12.1K 146.35 USD | $98.2 1.19 USD | $100 1.21 USD | $10.99B 132.96M USD | 22.16 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $182.48 2.21 USD |
+0.14
|
$10.29B 124.53M USD | $76.33K 923.49 USD | $182.11 2.2 USD | $183.99 2.23 USD | $10.29B 124.53M USD | 37.24 | $4.9 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $182.2 2.2 USD |
-0.05
|
$10.27B 124.28M USD | $16.14K 195.23 USD | $182 2.2 USD | $185.9 2.25 USD | $10.27B 124.28M USD | 37.18 | $4.9 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $454.85 5.5 USD |
-5.86
|
$8.45B 102.22M USD | $6.07K 73.39 USD | $446 5.4 USD | $479.9 5.81 USD | $8.45B 102.22M USD | 32.12 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $350 4.23 USD |
+0.76
|
$7.96B 96.26M USD | $2.74K 33.11 USD | $341 4.13 USD | $352.7 4.27 USD | $7.96B 96.26M USD | 29.63 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $339 4.1 USD |
-2.26
|
$7.72B 93.37M USD | $35.45K 428.93 USD | $335 4.05 USD | $356.5 4.31 USD | $7.72B 93.37M USD | 28.75 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $237 2.87 USD |
-0.29
|
$7.62B 92.14M USD | $30.97K 374.62 USD | $235.1 2.84 USD | $242.5 2.93 USD | $7.62B 92.14M USD | 26.36 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $238.4 2.88 USD |
-0.48
|
$7.6B 91.97M USD | $4.5K 54.44 USD | $231.6 2.8 USD | $241.85 2.93 USD | $7.6B 91.97M USD | 26.54 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $163.9 1.98 USD |
+1.96
|
$5.1B 61.73M USD | $1.95K 23.57 USD | $159.5 1.93 USD | $163.9 1.98 USD | $5.1B 61.73M USD | 14.63 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $161.05 1.95 USD |
+0.03
|
$5.01B 60.66M USD | $3.4K 41.18 USD | $161 1.95 USD | $161.05 1.95 USD | $5.01B 60.66M USD | 14.36 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.27 0.28 USD |
+1.09
|
$4.83B 58.43M USD | $47.49K 574.56 USD | $23.04 0.28 USD | $23.63 0.29 USD | $4.83B 58.43M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.26 0.28 USD |
+1.17
|
$4.83B 58.41M USD | $3.73K 45.14 USD | $21.16 0.26 USD | $23.49 0.28 USD | $4.83B 58.41M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $113.42 1.37 USD |
+0.14
|
$4.52B 54.69M USD | $36.97K 447.25 USD | $112.05 1.36 USD | $117.99 1.43 USD | $4.52B 54.69M USD | 17.00 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $113.95 1.38 USD |
0
|
$4.51B 54.62M USD | $17.46K 211.21 USD | $112.35 1.36 USD | $118 1.43 USD | $4.51B 54.62M USD | 17.08 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $77.77 0.94 USD |
+5.55
|
$4.12B 49.85M USD | $378.95K 4.58K USD | $76 0.92 USD | $80.44 0.97 USD | $4.12B 49.85M USD | 27.19 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $77.88 0.94 USD |
+4.27
|
$4.07B 49.24M USD | $58.57K 708.56 USD | $75.78 0.92 USD | $80.01 0.97 USD | $4.07B 49.24M USD | 27.23 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $32.03 0.39 USD |
+0.95
|
$4B 48.45M USD | $224.04K 2.71K USD | $31.84 0.39 USD | $32.5 0.39 USD | $4B 48.45M USD | 21.78 | $1.47 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.66 0.18 USD |
+1.17
|
$3.98B 48.09M USD | $102.28K 1.24K USD | $14.46 0.17 USD | $14.77 0.18 USD | $3.98B 48.09M USD | 20.08 | $0.73 0.008 USD | |
| Tera Software Limited TERASOFT.NS | $308.5 3.73 USD |
+4.99
|
$3.86B 46.7M USD | $17.39K 210.39 USD | $308.5 3.73 USD | $308.5 3.73 USD | $3.86B 46.7M USD | 41.02 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $305.45 3.7 USD |
+4.98
|
$3.82B 46.24M USD | $84 1.02 USD | $305.4 3.69 USD | $305.45 3.7 USD | $3.82B 46.24M USD | 40.67 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.39 1.03 USD |
+0.4
|
$2.63B 31.8M USD | $338 4.09 USD | $85.01 1.03 USD | $85.98 1.04 USD | $2.63B 31.8M USD | 22.35 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.15 1.03 USD |
-0.07
|
$2.62B 31.71M USD | $13.77K 166.61 USD | $84.78 1.03 USD | $86.8 1.05 USD | $2.62B 31.71M USD | 22.29 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.05 0.23 USD |
+0.32
|
$2.55B 30.81M USD | $73.23K 885.91 USD | $18.75 0.23 USD | $19.29 0.23 USD | $2.55B 30.81M USD | 16.85 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.99 0.23 USD |
+0.96
|
$2.54B 30.72M USD | $1.85K 22.35 USD | $18.63 0.23 USD | $19.45 0.24 USD | $2.54B 30.72M USD | 16.80 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $78.28 0.95 USD |
+1.99
|
$2.04B 24.69M USD | $2.05K 24.83 USD | $78.28 0.95 USD | $78.28 0.95 USD | $2.04B 24.69M USD | 21.38 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.01 0.96 USD |
+1.99
|
$2.04B 24.69M USD | $8.18K 98.98 USD | $79.01 0.96 USD | $79.01 0.96 USD | $2.04B 24.69M USD | 21.58 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93 1.13 USD |
+0.68
|
$1.38B 16.7M USD | $6.12K 74.02 USD | $92 1.11 USD | $94.99 1.15 USD | $1.38B 16.7M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $50.47 0.61 USD |
+4.99
|
$975.63M 11.8M USD | $10.15K 122.76 USD | $49.9 0.6 USD | $50.47 0.61 USD | $975.63M 11.8M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $50.5 0.61 USD |
+4.62
|
$972.17M 11.76M USD | $17.43K 210.92 USD | $48.27 0.58 USD | $50.68 0.61 USD | $972.17M 11.76M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $35.42 0.43 USD |
-0.81
|
$914.08M 11.06M USD | $5.39K 65.23 USD | $35.3 0.43 USD | $36.29 0.44 USD | $914.08M 11.06M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.23 0.43 USD |
-1.26
|
$909.94M 11.01M USD | $50.88K 615.56 USD | $35.2 0.43 USD | $36.2 0.44 USD | $909.94M 11.01M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.85 0.05 USD |
+1.58
|
$816.28M 9.88M USD | $32.72K 395.88 USD | $3.75 0.05 USD | $3.87 0.05 USD | $816.28M 9.88M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.82 0.05 USD |
-0.27
|
$801.46M 9.7M USD | $20.69K 250.34 USD | $3.71 0.04 USD | $3.9 0.05 USD | $801.46M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.5 0.72 USD |
+4.14
|
$754.12M 9.12M USD | $3.62K 43.75 USD | $58.14 0.7 USD | $59.9 0.72 USD | $754.12M 9.12M USD | 17.76 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $57.5 0.7 USD |
0
|
$724.21M 8.76M USD | $114 1.38 USD | $57.5 0.7 USD | $57.5 0.7 USD | $724.21M 8.76M USD | 17.16 | $3.35 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}