للبلد: المملكة المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (10)
- الخدمات العقارية (49)
- العقارات - متنوعة (11)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - صناعي (6)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (12)
- صندوق استثمار عقاري - متنوع (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.85 35.9 USD |
-0.77
|
$27.76B 30.35B USD | $453.92K 496.19K USD | $32.74 35.79 USD | $33.26 36.36 USD | $27.76B 30.35B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.69 31.36 USD |
-1.21
|
$26.01B 28.43B USD | $287.28K 314.04K USD | $28.55 31.21 USD | $29.06 31.77 USD | $26.01B 28.43B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.91 87.35 USD |
+0.24
|
$12.09B 13.21B USD | $90.6K 99.04K USD | $79.46 86.86 USD | $80.3 87.78 USD | $12.09B 13.21B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.69 36.83 USD |
+1.2
|
$10.27B 11.22B USD | $41.51K 45.37K USD | $33.32 36.42 USD | $33.76 36.9 USD | $10.27B 11.22B USD | 23.72 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.48 25.66 USD |
-0.95
|
$10.21B 11.16B USD | $42.77K 46.75K USD | $23.4 25.58 USD | $23.7 25.91 USD | $10.21B 11.16B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.1
|
$10.12B 11.06B USD | $58.99K 64.48K USD | $10.33 11.29 USD | $10.4 11.37 USD | $10.12B 11.06B USD | 31.37 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.17
|
$9.17B 10.44B USD | $6.57K 7.48K USD | $117 133.12 USD | $117.8 134.03 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.7 127.57 USD |
+0.91
|
$9.44B 10.32B USD | $3.97K 4.34K USD | $115 125.71 USD | $117.7 128.66 USD | $9.44B 10.32B USD | 55.83 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.64 6.8 USD |
-2.17
|
$87.14B 8.51B USD | $261.96K 25.57K USD | $69 6.74 USD | $71.22 6.95 USD | $87.14B 8.51B USD | 165.80 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
-3.91
|
$81.54B 7.96B USD | $59.48K 5.81K USD | $213.4 20.83 USD | $221.6 21.63 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $90.35 98.76 USD |
-0.08
|
$7.08B 7.74B USD | $204.34K 223.38K USD | $90.35 98.76 USD | $91.05 99.53 USD | $7.08B 7.74B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $52.18 57.03 USD |
-0.29
|
$5.8B 6.34B USD | $1.65K 1.81K USD | $52.3 57.17 USD | $52.65 57.55 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $118.95 11.61 USD |
-2.98
|
$62.95B 6.14B USD | $255.5K 24.94K USD | $118.7 11.59 USD | $122.9 12 USD | $62.95B 6.14B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.14 12.17 USD |
-0.85
|
$5.36B 5.86B USD | $60.78K 66.44K USD | $11.06 12.09 USD | $11.18 12.22 USD | $5.36B 5.86B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.44 22.34 USD |
-0.66
|
$4.41B 4.82B USD | $20.61K 22.53K USD | $20.36 22.26 USD | $20.5 22.41 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.83 70.86 USD |
-0.08
|
$3.38B 3.7B USD | $1.95K 2.13K USD | $64.9 70.94 USD | $65.25 71.33 USD | $3.38B 3.7B USD | 19.29 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $2.98 3.25 USD |
-2.01
|
$3.25B 3.56B USD | $63.99K 69.95K USD | $2.96 3.24 USD | $3.02 3.3 USD | $3.25B 3.56B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.98 6.53 USD |
-0.08
|
$3.18B 3.47B USD | $93.24K 101.93K USD | $5.95 6.5 USD | $5.99 6.55 USD | $3.18B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.58 83.71 USD |
+0.92
|
$3.09B 3.38B USD | $1 1.09 USD | $76.1 83.19 USD | $76.6 83.73 USD | $3.09B 3.38B USD | 13.87 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $103.06 10.06 USD |
+1.04
|
$33.8B 3.3B USD | $182.07K 17.77K USD | $99.95 9.76 USD | $105.5 10.3 USD | $33.8B 3.3B USD | 23.15 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.1 12.13 USD |
-1.38
|
$2.98B 3.25B USD | $4.9K 5.36K USD | $11.04 12.07 USD | $11.24 12.29 USD | $2.98B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.55 15.91 USD |
-0.27
|
$2.74B 3B USD | $6.39K 6.99K USD | $14.39 15.73 USD | $14.62 15.98 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.82 4.57 USD |
-3.7
|
$30.55B 2.98B USD | $621.13K 60.63K USD | $45.77 4.47 USD | $48.7 4.75 USD | $30.55B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.94 18.52 USD |
+1.13
|
$2.59B 2.83B USD | $4.37K 4.77K USD | $16.94 18.52 USD | $17.12 18.71 USD | $2.59B 2.83B USD | 24.91 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $80.53 7.86 USD |
-4.53
|
$28.06B 2.74B USD | $121.99K 11.91K USD | $80.6 7.87 USD | $84.65 8.26 USD | $28.06B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.81 11.82 USD |
-0.73
|
$2.03B 2.22B USD | $5.59K 6.11K USD | $10.78 11.78 USD | $10.86 11.87 USD | $2.03B 2.22B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.71 23.73 USD |
+0.56
|
$1.79B 1.96B USD | $555 606.69 USD | $21.58 23.59 USD | $21.9 23.94 USD | $1.79B 1.96B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $94.85 9.26 USD |
-1.35
|
$19.77B 1.93B USD | $771.13K 75.27K USD | $94.35 9.21 USD | $96.4 9.41 USD | $19.77B 1.93B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.37K 2.6K USD | $65.3 71.38 USD | $65.9 72.04 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $4.51K 4.92K USD | $3.82 4.18 USD | $3.87 4.23 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.93 11.95 USD |
0
|
$1.06B 1.16B USD | $512 559.69 USD | $10.88 11.89 USD | $10.98 12 USD | $1.06B 1.16B USD | 16.56 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
+0.35
|
$760.99M 831.86M USD | $112 122.43 USD | $17.28 18.89 USD | $17.6 19.24 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.74 10.65 USD |
-0.81
|
$546.87M 597.8M USD | $67 73.24 USD | $9.72 10.63 USD | $9.79 10.7 USD | $546.87M 597.8M USD | 4.44 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $34.76K 38K USD | $1.01 1.1 USD | $1.02 1.11 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.21 2.41 USD |
+0.57
|
$192.64M 210.59M USD | $4.66K 5.09K USD | $2.02 2.2 USD | $2.23 2.44 USD | $192.64M 210.59M USD | 0 | -$0.1 -0.1 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Pandox AB (publ) 0R8U.IL | $166.7 16.27 USD |
-2.4
|
$34.04B 3.32B USD | $3.7K 361.07 USD | $167 16.3 USD | $172.4 16.83 USD | $34.04B 3.32B USD | 16.32 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.21 19.9 USD |
-2.31
|
$2.51B 2.75B USD | $966 1.06K USD | $18.18 19.87 USD | $18.44 20.16 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $319.25 363.24 USD |
-0.39
|
$2.34B 2.66B USD | $196 223.01 USD | $320 364.09 USD | $322.5 366.94 USD | $2.34B 2.66B USD | 22.00 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.28 25.45 USD |
-1.81
|
$2.36B 2.58B USD | $200 218.63 USD | $23.24 25.4 USD | $23.82 26.04 USD | $2.36B 2.58B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $492.4 48.06 USD |
+0.69
|
$25.85B 2.52B USD | $1.53K 149.15 USD | $478.4 46.7 USD | $492 48.03 USD | $25.85B 2.52B USD | 518.31 | $0.95 0.09 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.25 11.84 USD |
-2.22
|
$25.59B 2.5B USD | $24.27K 2.37K USD | $121.3 11.84 USD | $123.75 12.08 USD | $25.59B 2.5B USD | 0 | -$6.91 -0.6 USD | |
| Entra ASA 0R3Y.IL | $127.7 12.25 USD |
-1.47
|
$25.06B 2.4B USD | $12.01K 1.15K USD | $128.6 12.34 USD | $129.8 12.45 USD | $25.06B 2.4B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.11 20.89 USD |
-2.75
|
$1.46B 1.6B USD | $9.46K 10.34K USD | $19.18 20.97 USD | $19.78 21.62 USD | $1.46B 1.6B USD | 191.09 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.03 33.91 USD |
+1.22
|
$1.15B 1.25B USD | $15 16.4 USD | $30.75 33.61 USD | $30.9 33.78 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $3 3.28 USD | $63.4 69.3 USD | $63.4 69.3 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.95 6.54 USD |
-3.43
|
$9.75B 951.75M USD | $1.33K 129.63 USD | $66.8 6.52 USD | $68.7 6.71 USD | $9.75B 951.75M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.23 8.99 USD |
+1.92
|
$736.39M 804.97M USD | $34.9K 38.15K USD | $8.17 8.94 USD | $8.24 9.01 USD | $736.39M 804.97M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $61.8K 6.03K USD | $74.1 7.23 USD | $76.1 7.43 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.39 2.61 USD |
+0.42
|
$694.41M 759.08M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $694.41M 759.08M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.75 27.06 USD |
+1.23
|
$523.35M 572.09M USD | $200 218.63 USD | $24.55 26.84 USD | $24.95 27.27 USD | $523.35M 572.09M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.01 3.22 USD |
-4.45
|
$4.37B 426.27M USD | $3.7K 361.26 USD | $32.84 3.21 USD | $34.31 3.35 USD | $4.37B 426.27M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.15 3.45 USD |
+0.32
|
$370.13M 404.6M USD | $20.34K 22.23K USD | $3.07 3.36 USD | $3.07 3.36 USD | $370.13M 404.6M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
+0.44
|
$38.66M 42.26M USD | $24.38K 26.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $357 390.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62 0 USD |
-0.48
|
$185.74M 0 USD | $180.16K 0 USD | $61.5 0 USD | $63.1 0 USD | $185.74M 0 USD | 15.50 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $667.6 0 USD |
-0.24
|
$9.04B 0 USD | $1.01M 0 USD | $666.6 0 USD | $674.4 0 USD | $9.04B 0 USD | 14.83 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $818.5 0 USD |
+0.37
|
$4B 0 USD | $594.09K 0 USD | $812.6 0 USD | $826.05 0 USD | $4B 0 USD | 8.52 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $361 0 USD |
-0.66
|
$3.61B 0 USD | $1.48M 0 USD | $359.6 0 USD | $365.4 0 USD | $3.61B 0 USD | 10.31 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $187 0 USD |
+1.08
|
$606.71M 0 USD | $131.79K 0 USD | $185 0 USD | $187.75 0 USD | $606.71M 0 USD | 11.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $470.68K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $69.4 0 USD |
+0.58
|
$276.29M 0 USD | $303.56K 0 USD | $68.1 0 USD | $69.85 0 USD | $276.29M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.15 0 USD |
+0.3
|
$1.63B 0 USD | $12.7M 0 USD | $49.96 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.07 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $215.8 0 USD |
-0.55
|
$2.19B 0 USD | $1.52M 0 USD | $214 0 USD | $218.8 0 USD | $2.19B 0 USD | 215.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,750 0 USD |
+0.26
|
$380.15M 0 USD | $141 0 USD | $9,795 0 USD | $9,900 0 USD | $380.15M 0 USD | 16.16 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.8 0 USD |
+0.31
|
$1.29B 0 USD | $5.86M 0 USD | $96.3 0 USD | $97.15 0 USD | $1.29B 0 USD | 32.26 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $599 0 USD |
+0.08
|
$4.46B 0 USD | $2.12M 0 USD | $596.5 0 USD | $603.5 0 USD | $4.46B 0 USD | 11.30 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $229 0 USD |
+1.78
|
$66.16M 0 USD | $23.09K 0 USD | $220 0 USD | $229 0 USD | $66.16M 0 USD | 45.79 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $552 0 USD |
0
|
$351.91M 0 USD | $28.73K 0 USD | $550 0 USD | $554 0 USD | $351.91M 0 USD | 30.66 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
0
|
$20.28M 0 USD | $37.38K 0 USD | $33.38 0 USD | $33.5 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
-0.49
|
$26.46M 0 USD | $12.76K 0 USD | $200 0 USD | $210 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $223 0 USD |
-0.89
|
$272.51M 0 USD | $61.78K 0 USD | $223 0 USD | $228 0 USD | $272.51M 0 USD | 9.69 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $72.5 0 USD |
-0.55
|
$344.72M 0 USD | $407.3K 0 USD | $72.5 0 USD | $75.28 0 USD | $344.72M 0 USD | 12.08 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $680.5 0 USD |
-1.02
|
$1.49B 0 USD | $424.29K 0 USD | $680.5 0 USD | $703.5 0 USD | $1.49B 0 USD | 5.04 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $122 0 USD | $11 0 USD | $11 0 USD | $1.37M 0 USD | 0 | -$3.53 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.37M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
0
|
$55.8M 0 USD | $27.71K 0 USD | $31.55 0 USD | $32.4 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,984 0 USD |
-0.15
|
$2.23B 0 USD | $94.95K 0 USD | $1,976 0 USD | $2,006 0 USD | $2.23B 0 USD | 19.26 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $80.1 0 USD |
+0.5
|
$419.8M 0 USD | $777.24K 0 USD | $79.8 0 USD | $81.4 0 USD | $419.8M 0 USD | 11.44 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.75 0 USD |
-0.79
|
$1.43B 0 USD | $973.3K 0 USD | $94.75 0 USD | $96.8 0 USD | $1.43B 0 USD | 9.47 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.9 0 USD |
+4
|
$5.04M 0 USD | $100.13K 0 USD | $4 0 USD | $4 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $207.5 0 USD |
-0.72
|
$1.53B 0 USD | $1.05M 0 USD | $206.5 0 USD | $210 0 USD | $1.53B 0 USD | 13.83 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $942 0 USD |
0
|
$1.84B 0 USD | $350.67K 0 USD | $937 0 USD | $952 0 USD | $1.84B 0 USD | 9.14 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $785 0 USD |
-0.63
|
$21.17M 0 USD | $87.9K 0 USD | $760 0 USD | $766 0 USD | $21.17M 0 USD | 13.53 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.02999 0 USD |
0
|
$285.79K 0 USD | $120.35K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $285.79K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+2.27
|
$56.8M 0 USD | $147 0 USD | $135 0 USD | $139 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $952 0 USD |
-1.14
|
$1.29B 0 USD | $192.13K 0 USD | $944 0 USD | $964 0 USD | $1.29B 0 USD | 25.72 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $293.6 0 USD |
-0.07
|
$1.41B 0 USD | $418.76K 0 USD | $288.4 0 USD | $297.6 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $4.49M 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}