للبلد: المملكة المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (10)
- الخدمات العقارية (49)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (3)
- صندوق استثمار عقاري - صناعي (6)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (12)
- صندوق استثمار عقاري - متنوع (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.46 36.58 USD |
+0.81
|
$28.28B 30.92B USD | $952.78K 1.04M USD | $32.91 35.98 USD | $33.46 36.58 USD | $28.28B 30.92B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.86 31.55 USD |
-3.06
|
$26.16B 28.6B USD | $402.77K 440.29K USD | $27.9 30.5 USD | $28.94 31.64 USD | $26.16B 28.6B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $84.04 91.87 USD |
+1.01
|
$12.71B 13.9B USD | $3.4K 3.71K USD | $83.19 90.94 USD | $84.04 91.87 USD | $12.71B 13.9B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $34.48 37.69 USD |
+1.03
|
$10.51B 11.49B USD | $198 216.44 USD | $33.86 37.01 USD | $34.48 37.69 USD | $10.51B 11.49B USD | 24.28 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.24 11.19 USD |
+0.15
|
$10.01B 10.94B USD | $54.24K 59.29K USD | $10.07 11.01 USD | $10.26 11.22 USD | $10.01B 10.94B USD | 31.03 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.85 24.98 USD |
+0.88
|
$9.94B 10.86B USD | $118.16K 129.16K USD | $22.35 24.43 USD | $22.85 24.98 USD | $9.94B 10.86B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $118.8 129.86 USD |
+0.13
|
$9.61B 10.5B USD | $4.75K 5.19K USD | $117.4 128.33 USD | $119.3 130.41 USD | $9.61B 10.5B USD | 56.84 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
<0.01
|
$9.2B 10.47B USD | $20.46K 23.28K USD | $117.4 133.58 USD | $117.4 133.58 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $97.45 106.53 USD |
+1.75
|
$7.63B 8.34B USD | $2.06K 2.26K USD | $95.65 104.56 USD | $97.45 106.53 USD | $7.63B 8.34B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.84 6.43 USD |
0
|
$82.39B 8.04B USD | $2.34K 228.12 USD | $65.84 6.43 USD | $65.84 6.43 USD | $82.39B 8.04B USD | 156.76 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $203.51 19.86 USD |
-1.11
|
$77.61B 7.58B USD | $4.46K 434.86 USD | $203.51 19.86 USD | $203.51 19.86 USD | $77.61B 7.58B USD | 60.74 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $52.15 57.01 USD |
-0.38
|
$5.8B 6.34B USD | $84 91.82 USD | $52.15 57.01 USD | $52.3 57.17 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.81 11.5 USD |
-0.22
|
$62.35B 6.09B USD | $73.93K 7.22K USD | $117.81 11.5 USD | $117.81 11.5 USD | $62.35B 6.09B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.85 11.86 USD |
+1.12
|
$5.22B 5.71B USD | $10.16K 11.11K USD | $10.71 11.71 USD | $10.85 11.86 USD | $5.22B 5.71B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.66 23.68 USD |
+1.74
|
$4.68B 5.11B USD | $1.02K 1.11K USD | $21.4 23.39 USD | $21.68 23.7 USD | $4.68B 5.11B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.9 73.13 USD |
+0.26
|
$3.49B 3.82B USD | $21.01K 22.97K USD | $66.3 72.47 USD | $67 73.24 USD | $3.49B 3.82B USD | 19.91 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.08 6.65 USD |
+0.87
|
$3.23B 3.53B USD | $12.62K 13.79K USD | $6.01 6.56 USD | $6.08 6.65 USD | $3.23B 3.53B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.85 3.12 USD |
+4.24
|
$3.12B 3.41B USD | $35.84K 39.18K USD | $2.78 3.04 USD | $2.85 3.12 USD | $3.12B 3.41B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.5 83.62 USD |
+1.39
|
$3.09B 3.38B USD | $7.5K 8.2K USD | $75.85 82.91 USD | $76.5 83.62 USD | $3.09B 3.38B USD | 13.85 | $5.52 6.03 USD | |
| Carmila S.A. 0QAP.IL | $18.68 20.42 USD |
+0.43
|
$2.85B 3.12B USD | $5.45K 5.96K USD | $18.46 20.18 USD | $18.72 20.46 USD | $2.85B 3.12B USD | 27.47 | $0.68 0.74 USD | |
| Pandox AB (publ) 0R8U.IL | $156.14 15.24 USD |
-1.12
|
$31.89B 3.11B USD | $2.22K 216.99 USD | $156.14 15.24 USD | $156.14 15.24 USD | $31.89B 3.11B USD | 15.29 | $10.21 1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.88 16.27 USD |
+1.74
|
$2.8B 3.06B USD | $104.06K 113.75K USD | $14.46 15.81 USD | $14.97 16.36 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.39 11.36 USD |
+0.65
|
$2.79B 3.05B USD | $82.14K 89.79K USD | $10.39 11.36 USD | $10.39 11.36 USD | $2.79B 3.05B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
0
|
$31.01B 3.03B USD | $26.35M 2.57M USD | $94.55 9.23 USD | $94.55 9.23 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.34 4.62 USD |
0
|
$30.89B 3.01B USD | $41.95K 4.1K USD | $47.34 4.62 USD | $47.34 4.62 USD | $30.89B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $81.57 7.96 USD |
+0.27
|
$28.42B 2.77B USD | $41.55K 4.06K USD | $81.57 7.96 USD | $81.57 7.96 USD | $28.42B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.44 11.56 USD |
+1.84
|
$24.99B 2.44B USD | $1.26M 122.96K USD | $118.44 11.56 USD | $118.44 11.56 USD | $24.99B 2.44B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.4 12.46 USD |
+2.61
|
$2.14B 2.34B USD | $8.02K 8.76K USD | $11.14 12.18 USD | $11.4 12.46 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.9 26.13 USD |
+2.84
|
$1.97B 2.16B USD | $681 744.43 USD | $23.3 25.47 USD | $24.1 26.34 USD | $1.97B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.05 8.3 USD |
-1.33
|
$17.73B 1.73B USD | $8.95K 873.53 USD | $85.05 8.3 USD | $85.05 8.3 USD | $17.73B 1.73B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $65.3 71.38 USD |
-22.72
|
$1.19B 1.3B USD | $633 691.95 USD | $64.6 70.62 USD | $65.3 71.38 USD | $1.19B 1.3B USD | 15.47 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $11 12.02 USD |
-0.18
|
$1.07B 1.17B USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $1.07B 1.17B USD | 16.66 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.36 18.98 USD |
+2.48
|
$761.86M 832.82M USD | $216 236.12 USD | $17.2 18.8 USD | $17.58 19.22 USD | $761.86M 832.82M USD | 9.33 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.74 4.08 USD |
-49.64
|
$627.78M 686.25M USD | $3.31K 3.61K USD | $3.74 4.08 USD | $3.74 4.08 USD | $627.78M 686.25M USD | 41.51 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.08 1.18 USD |
+2.17
|
$582.53M 636.78M USD | $11.36K 12.42K USD | $1.07 1.17 USD | $1.08 1.18 USD | $582.53M 636.78M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
+0.4
|
$42.53M 46.49M USD | $1.96K 2.14K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.53M 46.49M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.05 19.73 USD |
-3.35
|
$2.49B 2.72B USD | $102 111.5 USD | $18.05 19.73 USD | $18.65 20.38 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322 366.37 USD |
+1.18
|
$2.36B 2.68B USD | $439.41K 499.95K USD | $322 366.37 USD | $322 366.37 USD | $2.36B 2.68B USD | 22.19 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.04 26.28 USD |
-0.74
|
$2.44B 2.66B USD | $116 126.8 USD | $24.04 26.28 USD | $24.04 26.28 USD | $2.44B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $465 45.39 USD |
-0.41
|
$24.41B 2.38B USD | $10.26M 1M USD | $465 45.39 USD | $465 45.39 USD | $24.41B 2.38B USD | 489.47 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $117.37 11.26 USD |
+0.06
|
$23.03B 2.21B USD | $50.71K 4.86K USD | $117.37 11.26 USD | $117.37 11.26 USD | $23.03B 2.21B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20 21.86 USD |
+0.91
|
$1.53B 1.67B USD | $2.37K 2.59K USD | $20 21.86 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 200.00 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.1 32.9 USD |
+1.6
|
$1.11B 1.21B USD | $1.07K 1.16K USD | $29.95 32.74 USD | $30.1 32.9 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $66 72.15 USD |
-8.46
|
$948.79M 1.04B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $948.79M 1.04B USD | 5.08 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.85 6.43 USD |
+0.11
|
$9.59B 936.11M USD | $66.92K 6.53K USD | $65.85 6.43 USD | $65.85 6.43 USD | $9.59B 936.11M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.2 7.34 USD |
+6.36
|
$8.56B 835.96M USD | $348 33.97 USD | $75.2 7.34 USD | $75.2 7.34 USD | $8.56B 835.96M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.19 8.95 USD |
+0.18
|
$732.81M 801.06M USD | $247 270 USD | $8.11 8.87 USD | $8.19 8.95 USD | $732.81M 801.06M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $118 128.99 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.82 10.73 USD |
+3.29
|
$550.94M 602.25M USD | $938 1.03K USD | $9.61 10.5 USD | $9.95 10.87 USD | $550.94M 602.25M USD | 4.48 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.75 24.87 USD |
+0.89
|
$481.06M 525.86M USD | $3 3.28 USD | $22.75 24.87 USD | $22.85 24.98 USD | $481.06M 525.86M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.7 3.09 USD |
0
|
$4.19B 409.42M USD | $15.22K 1.49K USD | $31.7 3.09 USD | $31.7 3.09 USD | $4.19B 409.42M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.49
|
$357.51M 390.8M USD | $1.32K 1.44K USD | $3.05 3.33 USD | $3.05 3.33 USD | $357.51M 390.8M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.86 2.04 USD |
+2.48
|
$162.68M 177.83M USD | $5.47K 5.98K USD | $1.78 1.94 USD | $1.87 2.05 USD | $162.68M 177.83M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $8.53K 9.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.4 0 USD |
-0.16
|
$188.26M 0 USD | $10.19K 0 USD | $62.1 0 USD | $62.8 0 USD | $188.26M 0 USD | 12.48 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $697.8 0 USD |
+3.65
|
$9.44B 0 USD | $1.3M 0 USD | $674 0 USD | $698.6 0 USD | $9.44B 0 USD | 15.50 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $840.5 0 USD |
+0.66
|
$4.11B 0 USD | $271.79K 0 USD | $818.5 0 USD | $842 0 USD | $4.11B 0 USD | 8.75 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $394 0 USD |
+0.77
|
$3.94B 0 USD | $3.64M 0 USD | $386.8 0 USD | $394.2 0 USD | $3.94B 0 USD | 11.25 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $174.5 0 USD |
-1.13
|
$566.08M 0 USD | $53.82K 0 USD | $174 0 USD | $177.5 0 USD | $566.08M 0 USD | 10.26 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
+10
|
$9.39M 0 USD | $740 0 USD | $11 0 USD | $11 0 USD | $9.39M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $64.1 0 USD |
+0.31
|
$255.19M 0 USD | $136.14K 0 USD | $62.5 0 USD | $64.5 0 USD | $255.19M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $49.38 0 USD |
+0.24
|
$1.6B 0 USD | $11.33M 0 USD | $49.1 0 USD | $49.65 0 USD | $1.6B 0 USD | 24.69 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $191.1 0 USD |
+0.9
|
$1.95B 0 USD | $425.6K 0 USD | $188.7 0 USD | $191.9 0 USD | $1.95B 0 USD | 191.09 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,598 0 USD |
-3.05
|
$374.23M 0 USD | $633 0 USD | $9,598 0 USD | $9,750.15 0 USD | $374.23M 0 USD | 13.82 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.3 0 USD |
+1.57
|
$1.35B 0 USD | $3.62M 0 USD | $98.1 0 USD | $100.3 0 USD | $1.35B 0 USD | 33.43 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $631 0 USD |
+0.96
|
$4.7B 0 USD | $815.4K 0 USD | $622.5 0 USD | $632.5 0 USD | $4.7B 0 USD | 11.90 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $223.99 0 USD |
+1.35
|
$65.58M 0 USD | $2.19K 0 USD | $222.2 0 USD | $223.99 0 USD | $65.58M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $486.49 0 USD |
+0.31
|
$310.15M 0 USD | $22.11K 0 USD | $480 0 USD | $490 0 USD | $310.15M 0 USD | 27.02 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $32.9 0 USD |
+1.23
|
$19.62M 0 USD | $43.11K 0 USD | $32.78 0 USD | $32.9 0 USD | $19.62M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
-2.78
|
$27.11M 0 USD | $63 0 USD | $200 0 USD | $218 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $227.5 0 USD |
-1.09
|
$280.23M 0 USD | $26.78K 0 USD | $226.65 0 USD | $232 0 USD | $280.23M 0 USD | 9.89 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.2 0 USD |
-0.38
|
$371.82M 0 USD | $552K 0 USD | $77.7 0 USD | $79 0 USD | $371.82M 0 USD | 19.55 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $652.5 0 USD |
+1.87
|
$1.43B 0 USD | $85.84K 0 USD | $633.5 0 USD | $654 0 USD | $1.43B 0 USD | 3.83 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.95K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Panther Securities PLC PNS.L | $320 0 USD |
+3.23
|
$55.58M 0 USD | $0 0 USD | $320 0 USD | $320 0 USD | $55.58M 0 USD | 8.42 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.88 0 USD |
-0.36
|
$57.34M 0 USD | $145.25K 0 USD | $32 0 USD | $33.8 0 USD | $57.34M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,987 0 USD |
+1.79
|
$2.23B 0 USD | $21.48K 0 USD | $1,946 0 USD | $1,989 0 USD | $2.23B 0 USD | 19.29 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $77.6 0 USD |
+0.91
|
$409.14M 0 USD | $337.75K 0 USD | $76.75 0 USD | $77.9 0 USD | $409.14M 0 USD | 11.08 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.39 0 USD |
+0.84
|
$1.42B 0 USD | $474.82K 0 USD | $93.65 0 USD | $94.58 0 USD | $1.42B 0 USD | 11.79 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
0
|
$4.52M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $223 0 USD |
+2.06
|
$1.65B 0 USD | $1.08M 0 USD | $218.5 0 USD | $224 0 USD | $1.65B 0 USD | 14.86 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,002 0 USD |
+1.11
|
$1.96B 0 USD | $165.05K 0 USD | $981 0 USD | $1,002 0 USD | $1.96B 0 USD | 7.36 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-7.58
|
$386.04K 0 USD | $18.66M 0 USD | $0.04 0 USD | $0.05 0 USD | $386.04K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$59.75M 0 USD | $354K 0 USD | $0 0 USD | $0 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $977 0 USD |
+1.03
|
$1.33B 0 USD | $30.62K 0 USD | $966 0 USD | $980 0 USD | $1.33B 0 USD | 26.40 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $284 0 USD |
+0.71
|
$1.37B 0 USD | $977.05K 0 USD | $280.8 0 USD | $285 0 USD | $1.37B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $175K 0 USD | $7 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}