للبلد: المملكة المتحدة القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (119)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (10)
- الخدمات العقارية (49)
- العقارات - متنوعة (12)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (3)
- صندوق استثمار عقاري - صناعي (6)
- صندوق استثمار عقاري - مكتب (7)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (12)
- صندوق استثمار عقاري - متنوع (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $30.56 33.41 USD |
-0.07
|
$25.83B 28.24B USD | $54.67K 59.77K USD | $30.37 33.2 USD | $30.87 33.75 USD | $25.83B 28.24B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.73 29.21 USD |
+1.15
|
$24.23B 26.49B USD | $91.77K 100.31K USD | $26.44 28.9 USD | $26.83 29.33 USD | $24.23B 26.49B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $73.34 80.17 USD |
-0.15
|
$11.09B 12.13B USD | $14.71K 16.08K USD | $73.14 79.95 USD | $73.94 80.83 USD | $11.09B 12.13B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.81 10.72 USD |
-0.33
|
$9.58B 10.47B USD | $8.47K 9.26K USD | $9.75 10.66 USD | $9.87 10.78 USD | $9.58B 10.47B USD | 29.71 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $268 26.16 USD |
+2.02
|
$102.21B 9.98B USD | $3.67K 358.63 USD | $266.8 26.04 USD | $271.2 26.47 USD | $102.21B 9.98B USD | 80.00 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $72.07 7.03 USD |
+4.31
|
$90.18B 8.8B USD | $69.36K 6.77K USD | $71.14 6.94 USD | $72.74 7.1 USD | $90.18B 8.8B USD | 171.59 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.88 19.55 USD |
+0.11
|
$7.78B 8.5B USD | $174 190.21 USD | $17.56 19.2 USD | $18.04 19.72 USD | $7.78B 8.5B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $24.75 27.06 USD |
-1.2
|
$7.54B 8.25B USD | $79.08K 86.45K USD | $24.68 26.98 USD | $25.36 27.72 USD | $7.54B 8.25B USD | 17.42 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $84.95 96.65 USD |
+0.89
|
$6.66B 7.57B USD | $5.43K 6.18K USD | $84.9 96.6 USD | $85.45 97.22 USD | $6.66B 7.57B USD | 32.92 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $86.08 94.09 USD |
-3.42
|
$6.74B 7.37B USD | $257.76K 281.77K USD | $85.95 93.95 USD | $90 98.38 USD | $6.74B 7.37B USD | 0 | -$13.56 -14.8 USD | |
| Castellum AB (publ) 0GT1.IL | $129.93 12.68 USD |
+2.73
|
$68.76B 6.71B USD | $35.14K 3.43K USD | $126.3 12.33 USD | $130.05 12.69 USD | $68.76B 6.71B USD | 0 | -$21.85 -2.1 USD | |
| Scout24 SE 0RB8.IL | $71.88 78.57 USD |
-0.24
|
$5.81B 6.35B USD | $19.37K 21.18K USD | $68.1 74.44 USD | $71.85 78.54 USD | $5.81B 6.35B USD | 34.38 | $2.09 2.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.29 27.65 USD |
-0.32
|
$5.46B 5.97B USD | $6.13K 6.71K USD | $25.1 27.44 USD | $25.32 27.68 USD | $5.46B 5.97B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.43 11.4 USD |
+1.88
|
$5.02B 5.49B USD | $25.96K 28.38K USD | $10.32 11.28 USD | $10.43 11.4 USD | $5.02B 5.49B USD | 0 | -$0.58 -0.6 USD | |
| Covivio 0J6V.IL | $44.09 48.2 USD |
-1.32
|
$4.9B 5.36B USD | $7.05K 7.71K USD | $44.12 48.23 USD | $44.72 48.89 USD | $4.9B 5.36B USD | 0 | -$9.11 -9.9 USD | |
| IMMOFINANZ AG 0PAN.IL | $25.78 28.18 USD |
+10.03
|
$3.56B 3.89B USD | $27.06K 29.58K USD | $23.95 26.18 USD | $25.9 28.31 USD | $3.56B 3.89B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $30.76 33.62 USD |
+6.14
|
$3.12B 3.41B USD | $60.2K 65.81K USD | $29.48 32.23 USD | $31.08 33.97 USD | $3.12B 3.41B USD | 0 | -$1.18 -1.2 USD | |
| Aedifica NV/SA 0DKX.IL | $56.4 61.65 USD |
-0.31
|
$2.94B 3.22B USD | $1.71K 1.86K USD | $56.25 61.49 USD | $57.15 62.47 USD | $2.94B 3.22B USD | 16.78 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.35 4.91 USD |
+0.78
|
$32.85B 3.21B USD | $13.78K 1.35K USD | $50.15 4.9 USD | $50.75 4.95 USD | $32.85B 3.21B USD | 0 | -$1.97 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.46 5.96 USD |
+0.65
|
$2.9B 3.17B USD | $7.55K 8.25K USD | $5.43 5.94 USD | $5.5 6.01 USD | $2.9B 3.17B USD | 0 | -$1.3 -1.4 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.9 9.56 USD |
+1.4
|
$32.11B 3.13B USD | $16.63K 1.62K USD | $97 9.47 USD | $98.2 9.59 USD | $32.11B 3.13B USD | 22.00 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $85.2 8.32 USD |
+1.19
|
$29.68B 2.9B USD | $13.34K 1.3K USD | $84.2 8.22 USD | $85.3 8.33 USD | $29.68B 2.9B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $9.61 10.51 USD |
+1.8
|
$2.58B 2.82B USD | $20.02K 21.89K USD | $9.57 10.46 USD | $9.64 10.54 USD | $2.58B 2.82B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.56 14.82 USD |
+1.31
|
$2.55B 2.79B USD | $197.01K 215.35K USD | $13.23 14.46 USD | $13.8 15.09 USD | $2.55B 2.79B USD | 0 | -$2.78 -3.03 USD | |
| Carmila S.A. 0QAP.IL | $15.67 17.13 USD |
-1.26
|
$2.39B 2.62B USD | $4.49K 4.91K USD | $15.64 17.1 USD | $15.84 17.32 USD | $2.39B 2.62B USD | 23.04 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $126.6 12.36 USD |
+1
|
$26.72B 2.61B USD | $3K 293.13 USD | $125.7 12.27 USD | $126.9 12.39 USD | $26.72B 2.61B USD | 0 | -$6.91 -0.6 USD | |
| Cofinimmo SA 0J3X.IL | $56.83 62.12 USD |
+0.84
|
$2.29B 2.51B USD | $2.83K 3.09K USD | $56.52 61.78 USD | $57.3 62.64 USD | $2.29B 2.51B USD | 10.29 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $1.97 2.15 USD |
+1.8
|
$2.15B 2.35B USD | $94.26K 103.04K USD | $1.93 2.1 USD | $1.97 2.16 USD | $2.15B 2.35B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.76 11.76 USD |
+2.04
|
$2.02B 2.21B USD | $1.88K 2.05K USD | $10.59 11.58 USD | $10.79 11.79 USD | $2.02B 2.21B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $22.81 24.93 USD |
-2.77
|
$1.88B 2.06B USD | $4.32K 4.72K USD | $22.76 24.88 USD | $23.7 25.91 USD | $1.88B 2.06B USD | 0 | -$7.58 -8.2 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.82K 1.99K USD | $3.94 4.3 USD | $3.97 4.34 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $30.15 32.96 USD |
+1.6
|
$1.11B 1.22B USD | $721 788.15 USD | $29.95 32.74 USD | $30.3 33.12 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.37 11.34 USD |
-1.24
|
$1.01B 1.1B USD | $16.16K 17.66K USD | $10.33 11.29 USD | $10.65 11.64 USD | $1.01B 1.1B USD | 15.71 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $7.13 7.79 USD |
+0.28
|
$637.91M 697.32M USD | $14.92K 16.31K USD | $6.75 7.38 USD | $7.12 7.79 USD | $637.91M 697.32M USD | 0 | $0 0 USD | |
| Wereldhave N.V. 0NMR.IL | $13.38 14.63 USD |
+0.3
|
$587.2M 641.89M USD | $2 2.19 USD | $13.28 14.52 USD | $13.42 14.67 USD | $587.2M 641.89M USD | 7.19 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
0
|
$492.52M 538.39M USD | $537.62K 587.7K USD | $0.91 1 USD | $0.91 1 USD | $492.52M 538.39M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $8.46 9.25 USD |
-2.08
|
$475.02M 519.26M USD | $7K 7.65K USD | $8.37 9.14 USD | $8.79 9.61 USD | $475.02M 519.26M USD | 3.86 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $19.36 21.16 USD |
-0.51
|
$409.37M 447.5M USD | $25.08K 27.42K USD | $19.44 21.25 USD | $19.44 21.25 USD | $409.37M 447.5M USD | 0 | -$7.81 -8.5 USD | |
| Branicks Group AG 0QGG.IL | $1.99 2.18 USD |
-0.72
|
$173.95M 190.15M USD | $1.33K 1.45K USD | $2.05 2.24 USD | $2.1 2.3 USD | $173.95M 190.15M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.16 0.18 USD |
+1.1
|
$27.7M 30.28M USD | $1.14K 1.25K USD | $0.16 0.18 USD | $0.17 0.19 USD | $27.7M 30.28M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $189.1 18.46 USD |
+0.53
|
$38.62B 3.77B USD | $4.72K 460.73 USD | $187.6 18.31 USD | $190.2 18.57 USD | $38.62B 3.77B USD | 18.52 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $518.25 50.59 USD |
+1.47
|
$27.2B 2.66B USD | $587 57.3 USD | $518 50.56 USD | $528 51.54 USD | $27.2B 2.66B USD | 545.52 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $202.9 19.81 USD |
+0.72
|
$26.85B 2.62B USD | $661 64.52 USD | $204 19.91 USD | $207.5 20.25 USD | $26.85B 2.62B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $254.75 289.85 USD |
0
|
$1.86B 2.12B USD | $1.3K 1.47K USD | $255.5 290.7 USD | $255.5 290.7 USD | $1.86B 2.12B USD | 17.55 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.75 10.03 USD |
+1.73
|
$21.42B 2.09B USD | $1.52K 148.57 USD | $101.6 9.92 USD | $102.7 10.02 USD | $21.42B 2.09B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $109.1 10.47 USD |
+2.92
|
$21.41B 2.05B USD | $12.64K 1.21K USD | $106.6 10.23 USD | $109.4 10.49 USD | $21.41B 2.05B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.08 24.13 USD |
+2.79
|
$1.69B 1.85B USD | $130 142.11 USD | $21.6 23.61 USD | $22 24.05 USD | $1.69B 1.85B USD | 220.75 | $0.1 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $723 790.34 USD | $78.3 85.59 USD | $79.1 86.47 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| S IMMO AG 0MJ9.IL | $21.75 23.78 USD |
-0.46
|
$1.53B 1.68B USD | $3.88K 4.24K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.15 8.41 USD |
+1.32
|
$12.55B 1.22B USD | $215 20.99 USD | $85.6 8.36 USD | $86.35 8.43 USD | $12.55B 1.22B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $148 161.78 USD | $62 67.77 USD | $62.8 68.65 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $167 16.3 USD | $89.7 8.76 USD | $90 8.79 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.44 2.67 USD |
0
|
$649.32M 709.79M USD | $3 3.28 USD | $2.48 2.71 USD | $2.48 2.71 USD | $649.32M 709.79M USD | 0 | -$0.23 -0.2 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.9 7.54 USD |
+1.17
|
$576.92M 630.65M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $576.92M 630.65M USD | 10.95 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.4 25.58 USD |
-0.21
|
$429.36M 469.35M USD | $114 124.62 USD | $23.45 25.63 USD | $23.45 25.63 USD | $429.36M 469.35M USD | 0 | -$1.11 -1.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.72 1.88 USD |
-1.43
|
$201.71M 220.49M USD | $1.1K 1.2K USD | $1.71 1.87 USD | $1.71 1.87 USD | $201.71M 220.49M USD | 0 | -$0.87 -0.9 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$13.59M — | $3.53M — | $0 — | $0 — | $13.59M — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $65.6 0 USD |
-0.61
|
$198.76M 0 USD | $323.53K 0 USD | $65.4 0 USD | $67.4 0 USD | $198.76M 0 USD | 32.79 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $898.2 0 USD |
+0.56
|
$12.15B 0 USD | $1.87M 0 USD | $891.2 0 USD | $900.2 0 USD | $12.15B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $892 0 USD |
+1.02
|
$3.91B 0 USD | $1.08M 0 USD | $883 0 USD | $895 0 USD | $3.91B 0 USD | 35.67 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7 0 USD |
-6.67
|
$2.71M 0 USD | $67.03K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $411.6 0 USD |
+0.59
|
$3.82B 0 USD | $1.57M 0 USD | $402.6 0 USD | $413.6 0 USD | $3.82B 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $159.5 0 USD |
+1.59
|
$516.68M 0 USD | $200.44K 0 USD | $155.5 0 USD | $163 0 USD | $516.68M 0 USD | 14.50 | $0.11 0 USD | |
| London & Associated Properties Plc LAS.L | $11.5 0 USD |
0
|
$9.81M 0 USD | $110.35K 0 USD | $0 0 USD | $0 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $90.5 0 USD |
+2.84
|
$359.66M 0 USD | $1.23M 0 USD | $87.4 0 USD | $91.4 0 USD | $359.66M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $40.34 0 USD |
+0.85
|
$1.21B 0 USD | $5.9M 0 USD | $39.3 0 USD | $40.58 0 USD | $1.21B 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $172.9 0 USD |
-0.86
|
$1.75B 0 USD | $877.5K 0 USD | $170 0 USD | $175.6 0 USD | $1.75B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,700 0 USD |
0
|
$378.2M 0 USD | $99 0 USD | $9,380 0 USD | $9,700 0 USD | $378.2M 0 USD | 13.32 | $7.28 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,100 0 USD |
+0.46
|
$355.09M 0 USD | $6.26K 0 USD | $1,095 0 USD | $1,100 0 USD | $355.09M 0 USD | 84.61 | $0.13 0 USD | |
| Capital & Regional Plc CAL.L | $62.5 0 USD |
+4.17
|
$145.62M 0 USD | $522 0 USD | $60.6 0 USD | $63.8 0 USD | $145.62M 0 USD | 31.25 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $91.75 0 USD |
+1.49
|
$1.23B 0 USD | $2.72M 0 USD | $90.1 0 USD | $94.15 0 USD | $1.23B 0 USD | 45.87 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $619.5 0 USD |
+0.32
|
$4.61B 0 USD | $1.45M 0 USD | $617 0 USD | $623.5 0 USD | $4.61B 0 USD | 0 | -$0.43 0 USD | |
| Palace Capital Plc PCA.L | $236 0 USD |
+0.85
|
$88.63M 0 USD | $5.79K 0 USD | $236 0 USD | $239.05 0 USD | $88.63M 0 USD | 0 | -$0.24 0 USD | |
| The Property Franchise Group PLC TPFG.L | $437 0 USD |
-0.11
|
$272.38M 0 USD | $146.14K 0 USD | $435 0 USD | $440 0 USD | $272.38M 0 USD | 19.86 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $82 0 USD |
-3.53
|
$48.9M 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $48.9M 0 USD | 0 | -$0.51 0 USD | |
| M Winkworth PLC WINK.L | $195 0 USD |
0
|
$25.17M 0 USD | $2.97K 0 USD | $190 0 USD | $200 0 USD | $25.17M 0 USD | 15.00 | $0.13 0 USD | |
| Helical plc HLCL.L | $247.5 0 USD |
+4.87
|
$303.73M 0 USD | $135.77K 0 USD | $238.74 0 USD | $253 0 USD | $303.73M 0 USD | 0 | -$1.55 0 USD | |
| NewRiver REIT plc NRR.L | $78 0 USD |
+1.56
|
$242.09M 0 USD | $540.47K 0 USD | $76.4 0 USD | $78.4 0 USD | $242.09M 0 USD | 78.00 | $0.01 0 USD | |
| Safestore Holdings Plc SAFE.L | $769.5 0 USD |
-1.6
|
$1.68B 0 USD | $1M 0 USD | $744.5 0 USD | $771.5 0 USD | $1.68B 0 USD | 6.35 | $1.21 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $10.12K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.81 0 USD | |
| Panther Securities PLC PNS.L | $309 0 USD |
-1.9
|
$53.9M 0 USD | $35.11K 0 USD | $0 0 USD | $0 0 USD | $53.9M 0 USD | 12.35 | $0.25 0 USD | |
| Real Estate Investors Plc RLE.L | $37 0 USD |
0
|
$64.52M 0 USD | $86.64K 0 USD | $36.4 0 USD | $37.68 0 USD | $64.52M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,260 0 USD |
+0.8
|
$2.54B 0 USD | $238.03K 0 USD | $2,188 0 USD | $2,266 0 USD | $2.54B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $67.7 0 USD |
+1.04
|
$369.62M 0 USD | $1.45M 0 USD | $67 0 USD | $69.1 0 USD | $369.62M 0 USD | 0 | -$0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.8 0 USD |
+0.05
|
$1.26B 0 USD | $1.23M 0 USD | $92.85 0 USD | $94.5 0 USD | $1.26B 0 USD | 13.40 | $0.07 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $3.47K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $1 0 USD | $2,388 0 USD | $2,388 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $243.5 0 USD |
+2.31
|
$1.8B 0 USD | $1.47M 0 USD | $237.5 0 USD | $243.5 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,174 0 USD |
+0.34
|
$2.29B 0 USD | $229.43K 0 USD | $1,170 0 USD | $1,186 0 USD | $2.29B 0 USD | 9.31 | $1.26 0 USD | |
| Wynnstay Properties Plc WSP.L | $680 0 USD |
0
|
$18.34M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $18.34M 0 USD | 13.59 | $0.5 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $6.53M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $130 0 USD |
0
|
$15.32M 0 USD | $4.22K 0 USD | $125.58 0 USD | $148 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $133.5 0 USD |
-2.2
|
$56.29M 0 USD | $38.76K 0 USD | $125 0 USD | $133 0 USD | $56.29M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,114 0 USD |
+1.46
|
$1.51B 0 USD | $168.79K 0 USD | $1,102 0 USD | $1,116 0 USD | $1.51B 0 USD | 38.41 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $27.7 0 USD |
+0.51
|
$1.38B 0 USD | $7.99M 0 USD | $26.32 0 USD | $27.88 0 USD | $1.38B 0 USD | 0 | -$0.01 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}