للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (59)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (59)
LSE (59)
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (7)
- الخدمات العقارية (23)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (4)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متنوع (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
+1.2
|
$700.22M 765.44M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.9 0 USD |
+1.29
|
$188.39M 0 USD | $184.24K 0 USD | $62 0 USD | $63.8 0 USD | $188.39M 0 USD | 12.58 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $686.8 0 USD |
-0.69
|
$9.3B 0 USD | $5.16M 0 USD | $678.2 0 USD | $691.4 0 USD | $9.3B 0 USD | 15.26 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $834 0 USD |
+1.03
|
$4.08B 0 USD | $634.79K 0 USD | $822 0 USD | $838.5 0 USD | $4.08B 0 USD | 8.68 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $387.2 0 USD |
+0.16
|
$3.87B 0 USD | $2.32M 0 USD | $384 0 USD | $389.4 0 USD | $3.87B 0 USD | 11.06 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $175.5 0 USD |
-0.28
|
$569.37M 0 USD | $150.93K 0 USD | $173.5 0 USD | $178 0 USD | $569.37M 0 USD | 10.32 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
-2.5
|
$8.32M 0 USD | $1.56M 0 USD | $9.04 0 USD | $9.04 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $65 0 USD |
-0.46
|
$258.77M 0 USD | $147.62K 0 USD | $64.1 0 USD | $66.3 0 USD | $258.77M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.15 0 USD |
+0.1
|
$1.63B 0 USD | $4.39M 0 USD | $50 0 USD | $50.39 0 USD | $1.63B 0 USD | 25.07 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $198.1 0 USD |
+0.66
|
$2.03B 0 USD | $1.13M 0 USD | $192.6 0 USD | $199.9 0 USD | $2.03B 0 USD | 198.09 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,775 0 USD |
-1.26
|
$381.13M 0 USD | $1.1K 0 USD | $9,450 0 USD | $9,900 0 USD | $381.13M 0 USD | 14.08 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $102.6 0 USD |
-0.87
|
$1.37B 0 USD | $7.91M 0 USD | $102.1 0 USD | $104 0 USD | $1.37B 0 USD | 34.20 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $617.5 0 USD |
+0.24
|
$4.6B 0 USD | $3.9M 0 USD | $612.06 0 USD | $619 0 USD | $4.6B 0 USD | 11.65 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $222 0 USD |
-0.22
|
$64.14M 0 USD | $129K 0 USD | $218 0 USD | $224 0 USD | $64.14M 0 USD | 55.50 | $0.04 0 USD | |
| The Property Franchise Group PLC TPFG.L | $547 0 USD |
0
|
$348.72M 0 USD | $162.26K 0 USD | $544 0 USD | $557 0 USD | $348.72M 0 USD | 30.38 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
0
|
$19.98M 0 USD | $109.83K 0 USD | $32.22 0 USD | $33.25 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $1.2K 0 USD | $204 0 USD | $204 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $215 0 USD |
-1.38
|
$262.55M 0 USD | $65.39K 0 USD | $211.5 0 USD | $217.5 0 USD | $262.55M 0 USD | 9.34 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $77.2 0 USD |
-1.53
|
$368.47M 0 USD | $1.07M 0 USD | $77.2 0 USD | $79.2 0 USD | $368.47M 0 USD | 12.86 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $642.5 0 USD |
-0.39
|
$1.4B 0 USD | $604.06K 0 USD | $637 0 USD | $648 0 USD | $1.4B 0 USD | 4.75 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.49 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $601 0 USD | $305.5 0 USD | $320 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
-0.91
|
$56.67M 0 USD | $113.16K 0 USD | $31.75 0 USD | $32.2 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,978 0 USD |
+0.3
|
$2.22B 0 USD | $150.65K 0 USD | $1,953 0 USD | $1,986 0 USD | $2.22B 0 USD | 19.20 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.9 0 USD |
+0.61
|
$430.42M 0 USD | $1.21M 0 USD | $80.52 0 USD | $82 0 USD | $430.42M 0 USD | 11.69 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.25 0 USD |
+0.91
|
$1.42B 0 USD | $3.23M 0 USD | $92.55 0 USD | $94.4 0 USD | $1.42B 0 USD | 9.42 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $28.65K 0 USD | $3.5 0 USD | $4 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $4 0 USD | $2,517 0 USD | $2,517 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $216 0 USD |
+0.47
|
$1.59B 0 USD | $710.35K 0 USD | $214 0 USD | $217.5 0 USD | $1.59B 0 USD | 14.40 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $994 0 USD |
+0.4
|
$1.94B 0 USD | $100.47K 0 USD | $982 0 USD | $998 0 USD | $1.94B 0 USD | 7.30 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $835 0 USD |
+15.17
|
$22.52M 0 USD | $113.89K 0 USD | $700 0 USD | $850 0 USD | $22.52M 0 USD | 15.46 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $1.62M 0 USD | $0.04 0 USD | $0.05 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $131 0 USD |
+0.77
|
$55.12M 0 USD | $6.33K 0 USD | $126 0 USD | $137 0 USD | $55.12M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $981 0 USD |
+2.72
|
$1.33B 0 USD | $80.62K 0 USD | $950 0 USD | $981 0 USD | $1.33B 0 USD | 26.51 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $293.6 0 USD |
+0.55
|
$1.42B 0 USD | $674.46K 0 USD | $289.7 0 USD | $294 0 USD | $1.42B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $217.97K 0 USD | $6.5 0 USD | $6.9 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $216 0 USD |
+0.47
|
$288.92M 0 USD | $30.79K 0 USD | $215 0 USD | $216 0 USD | $288.92M 0 USD | 12.70 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
-7.69
|
$3.69M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $414.5 0 USD |
+1.72
|
$796.2M 0 USD | $372.57K 0 USD | $404 0 USD | $416 0 USD | $796.2M 0 USD | 138.16 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $102 0 USD |
+1.59
|
$677.4M 0 USD | $1.97M 0 USD | $100.31 0 USD | $102 0 USD | $677.4M 0 USD | 17.00 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.75 0 USD |
0
|
$18.85M 0 USD | $55K 0 USD | $12.73 0 USD | $13 0 USD | $18.85M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $300 0 USD |
+1.35
|
$306.43M 0 USD | $57.46K 0 USD | $295 0 USD | $309 0 USD | $306.43M 0 USD | 17.64 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $199.1 0 USD |
-0.25
|
$4.12B 0 USD | $5.42M 0 USD | $198.21 0 USD | $200.1 0 USD | $4.12B 0 USD | 11.71 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}