للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (60)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (60)
IOB (60)
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (60)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (3)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.19 36.28 USD |
+0.33
|
$28.05B 30.67B USD | $46.8K 51.16K USD | $32.17 35.17 USD | $33.34 36.45 USD | $28.05B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.71 31.38 USD |
+1.07
|
$26.02B 28.45B USD | $270.61K 295.81K USD | $28.14 30.76 USD | $28.76 31.44 USD | $26.02B 28.45B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.48 90.16 USD |
-1.03
|
$12.48B 13.64B USD | $62.14K 67.93K USD | $82.2 89.86 USD | $82.84 90.56 USD | $12.48B 13.64B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.25 36.35 USD |
-0.75
|
$10.13B 11.08B USD | $2.26K 2.47K USD | $33.18 36.27 USD | $33.42 36.53 USD | $10.13B 11.08B USD | 23.41 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.14 11.08 USD |
-0.98
|
$9.91B 10.83B USD | $69.83K 76.34K USD | $10.07 11.01 USD | $10.2 11.15 USD | $9.91B 10.83B USD | 30.71 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.53 24.62 USD |
-0.99
|
$9.8B 10.71B USD | $2.44K 2.67K USD | $22.45 24.54 USD | $22.6 24.7 USD | $9.8B 10.71B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.6 132.67 USD |
-0.26
|
$9.14B 10.39B USD | $4.68K 5.33K USD | $116.3 132.32 USD | $117.2 133.35 USD | $9.14B 10.39B USD | 45.19 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.1 128.01 USD |
-1.06
|
$9.47B 10.35B USD | $80.18K 87.65K USD | $116.5 127.35 USD | $117.9 128.88 USD | $9.47B 10.35B USD | 56.02 | $2.09 2.28 USD | |
| Gecina 0OPE.IL | $95.2 104.07 USD |
-0.39
|
$7.46B 8.15B USD | $11.46K 12.52K USD | $95 103.85 USD | $95.65 104.56 USD | $7.46B 8.15B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $63.87 6.23 USD |
-2.43
|
$79.93B 7.8B USD | $64.11K 6.26K USD | $63.37 6.19 USD | $64.67 6.31 USD | $79.93B 7.8B USD | 152.07 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $203.45 19.86 USD |
-2.84
|
$77.59B 7.57B USD | $17.75K 1.73K USD | $201.2 19.64 USD | $203.8 19.89 USD | $77.59B 7.57B USD | 60.73 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.1 55.86 USD |
-0.73
|
$5.68B 6.21B USD | $4.25K 4.65K USD | $50.95 55.7 USD | $51.4 56.19 USD | $5.68B 6.21B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.08 11.43 USD |
-2.66
|
$61.96B 6.05B USD | $1.25M 121.68K USD | $116.3 11.35 USD | $118.65 11.58 USD | $61.96B 6.05B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.63 11.61 USD |
-2.43
|
$5.12B 5.59B USD | $26.75K 29.24K USD | $10.41 11.38 USD | $10.75 11.75 USD | $5.12B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.61 22.53 USD |
-2.83
|
$4.45B 4.87B USD | $4.56K 4.99K USD | $20.6 22.52 USD | $20.94 22.89 USD | $4.45B 4.87B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.53 71.63 USD |
-1.5
|
$3.42B 3.74B USD | $16.26K 17.77K USD | $65.15 71.22 USD | $66.05 72.2 USD | $3.42B 3.74B USD | 19.50 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.15 6.73 USD |
-1.24
|
$3.27B 3.57B USD | $154.04K 168.38K USD | $6.13 6.7 USD | $6.25 6.83 USD | $3.27B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.86 3.12 USD |
-0.42
|
$3.12B 3.41B USD | $59.19K 64.71K USD | $2.78 3.04 USD | $2.86 3.13 USD | $3.12B 3.41B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $77.15 84.34 USD |
-1.53
|
$3.11B 3.4B USD | $176 192.39 USD | $75.42 82.44 USD | $77.1 84.28 USD | $3.11B 3.4B USD | 13.97 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.76 11.76 USD |
-0.88
|
$2.89B 3.15B USD | $17.12K 18.71K USD | $10.71 11.71 USD | $10.89 11.9 USD | $2.89B 3.15B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.2 9.2 USD |
-0.81
|
$30.9B 3.02B USD | $31.14K 3.04K USD | $93 9.08 USD | $94.8 9.25 USD | $30.9B 3.02B USD | 21.16 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.45 15.8 USD |
+0.94
|
$2.72B 2.98B USD | $14.03K 15.33K USD | $14.3 15.63 USD | $14.48 15.83 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.59 4.35 USD |
-1.59
|
$29.1B 2.84B USD | $3.37M 329.05K USD | $44.36 4.33 USD | $44.8 4.37 USD | $29.1B 2.84B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.86 18.43 USD |
-0.59
|
$2.58B 2.82B USD | $616.56K 673.98K USD | $16.68 18.23 USD | $16.88 18.45 USD | $2.58B 2.82B USD | 24.79 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $79.08 7.72 USD |
-0.66
|
$27.55B 2.69B USD | $27.93K 2.73K USD | $78.6 7.67 USD | $79.5 7.76 USD | $27.55B 2.69B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.6 11.58 USD |
-1.58
|
$25.03B 2.44B USD | $3.61K 352.28 USD | $119.1 11.63 USD | $119.7 11.68 USD | $25.03B 2.44B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.7 11.7 USD |
-1.74
|
$2.01B 2.2B USD | $8.49K 9.28K USD | $10.26 11.22 USD | $10.72 11.72 USD | $2.01B 2.2B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.92 26.15 USD |
-0.62
|
$1.97B 2.16B USD | $940 1.03K USD | $23.82 26.04 USD | $24.34 26.61 USD | $1.97B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.25 8.22 USD |
-1.66
|
$17.56B 1.71B USD | $10.67K 1.04K USD | $83.95 8.19 USD | $84.45 8.24 USD | $17.56B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $15.19K 16.6K USD | $63.8 69.74 USD | $64.5 70.51 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.02K 6.58K USD | $3.61 3.94 USD | $3.66 4 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.77 11.77 USD |
-1.82
|
$1.05B 1.14B USD | $81 88.54 USD | $10.76 11.76 USD | $10.92 11.94 USD | $1.05B 1.14B USD | 16.31 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.55 19.18 USD |
-0.28
|
$770.2M 841.94M USD | $92 100.57 USD | $17.4 19.02 USD | $17.66 19.3 USD | $770.2M 841.94M USD | 9.43 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $5.96K 6.52K USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.88 2.05 USD |
-0.58
|
$163.9M 179.16M USD | $102 111.5 USD | $1.87 2.04 USD | $1.9 2.08 USD | $163.9M 179.16M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.99
|
$41.35M 45.2M USD | $89 97.29 USD | $0.25 0.27 USD | $0.26 0.28 USD | $41.35M 45.2M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $157.5 15.37 USD |
-1.38
|
$32.16B 3.14B USD | $1.84K 179.61 USD | $157.36 15.36 USD | $157.74 15.4 USD | $32.16B 3.14B USD | 15.42 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.95 19.62 USD |
+0.79
|
$2.48B 2.71B USD | $189 206.6 USD | $17.81 19.46 USD | $17.83 19.49 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $320.5 364.66 USD |
-1.23
|
$2.35B 2.67B USD | $330 375.47 USD | $321 365.23 USD | $322 366.37 USD | $2.35B 2.67B USD | 22.08 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.34 25.51 USD |
-0.6
|
$2.37B 2.59B USD | $2 2.19 USD | $23.26 25.43 USD | $23.42 25.6 USD | $2.37B 2.59B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $446.7 43.6 USD |
-2.38
|
$23.45B 2.29B USD | $2.19K 213.58 USD | $442.8 43.22 USD | $447.8 43.71 USD | $23.45B 2.29B USD | 470.21 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $120.6 11.57 USD |
-0.99
|
$23.66B 2.27B USD | $14.07K 1.35K USD | $120.58 11.57 USD | $120.8 11.59 USD | $23.66B 2.27B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.85 21.7 USD |
+1.22
|
$1.52B 1.66B USD | $1.2K 1.31K USD | $19.44 21.25 USD | $19.92 21.78 USD | $1.52B 1.66B USD | 198.50 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.03 33.91 USD |
+0.24
|
$1.15B 1.25B USD | $106 115.87 USD | $31.15 34.05 USD | $31.65 34.6 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $376 411.02 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.48 6.39 USD |
-1.69
|
$9.54B 930.78M USD | $5.72K 558.34 USD | $64.7 6.32 USD | $65.53 6.4 USD | $9.54B 930.78M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.78K 173.26 USD | $75.2 7.34 USD | $76.2 7.44 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.01 8.76 USD |
+3.09
|
$717.14M 783.93M USD | $9.35K 10.22K USD | $7.66 8.37 USD | $7.99 8.73 USD | $717.14M 783.93M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.68 10.58 USD |
-1.32
|
$543.5M 594.12M USD | $225 245.96 USD | $9.55 10.43 USD | $9.71 10.61 USD | $543.5M 594.12M USD | 4.42 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.18 25.33 USD |
-1.7
|
$490.04M 535.68M USD | $2 2.19 USD | $23.25 25.42 USD | $23.3 25.47 USD | $490.04M 535.68M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.46 3.17 USD |
-1.91
|
$4.29B 419.22M USD | $2.91K 283.56 USD | $32.31 3.15 USD | $32.75 3.2 USD | $4.29B 419.22M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.9 3.16 USD |
-4.14
|
$339.9M 371.55M USD | $24.91K 27.23K USD | $2.99 3.27 USD | $2.99 3.27 USD | $339.9M 371.55M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.76K 4.11K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}