للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (60)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (60)
IOB (60)
- {{item.name}}
- جميع منصات التبادل
- IOB (60)
- LSE (59)
العقارات (60)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (3)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.06 36.14 USD |
-1.72
|
$27.94B 30.55B USD | $51.47K 56.26K USD | $33.06 36.14 USD | $33.44 36.55 USD | $27.94B 30.55B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.64 31.31 USD |
-1.7
|
$25.96B 28.38B USD | $130.87K 143.06K USD | $28.37 31.01 USD | $28.7 31.37 USD | $25.96B 28.38B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.48 85.79 USD |
-0.63
|
$11.87B 12.98B USD | $1.97K 2.15K USD | $78.22 85.51 USD | $79.84 87.28 USD | $11.87B 12.98B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.86 37.01 USD |
-0.18
|
$10.32B 11.28B USD | $457 499.56 USD | $33.76 36.9 USD | $33.9 37.06 USD | $10.32B 11.28B USD | 23.84 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
-0.24
|
$10.02B 10.95B USD | $19.89K 21.74K USD | $10.25 11.2 USD | $10.35 11.31 USD | $10.02B 10.95B USD | 31.06 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.3 24.38 USD |
-1.22
|
$9.7B 10.6B USD | $1.32K 1.44K USD | $22.1 24.16 USD | $22.3 24.38 USD | $9.7B 10.6B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.8 132.89 USD |
0
|
$9.15B 10.41B USD | $8.65K 9.84K USD | $116.8 132.89 USD | $117.25 133.41 USD | $9.15B 10.41B USD | 45.27 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.8 127.68 USD |
-0.85
|
$9.44B 10.32B USD | $1.22K 1.33K USD | $115.9 126.69 USD | $117.1 128.01 USD | $9.44B 10.32B USD | 55.88 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.99 6.44 USD |
-1.62
|
$82.57B 8.06B USD | $2.21K 215.53 USD | $65.7 6.41 USD | $66.34 6.48 USD | $82.57B 8.06B USD | 157.11 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.7 101.33 USD |
-1.04
|
$7.26B 7.94B USD | $310 338.87 USD | $92.65 101.28 USD | $93.5 102.21 USD | $7.26B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $205.8 20.09 USD |
-2.23
|
$78.49B 7.66B USD | $428 41.78 USD | $205 20.01 USD | $205.8 20.09 USD | $78.49B 7.66B USD | 61.43 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $49.58 54.2 USD |
-1.03
|
$5.51B 6.02B USD | $714 780.5 USD | $49.58 54.2 USD | $49.58 54.2 USD | $5.51B 6.02B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116 11.32 USD |
-0.19
|
$61.39B 5.99B USD | $89.21K 8.71K USD | $115.85 11.31 USD | $116.4 11.36 USD | $61.39B 5.99B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.52 11.5 USD |
-1.17
|
$5.06B 5.54B USD | $2.09K 2.28K USD | $10.52 11.5 USD | $10.62 11.61 USD | $5.06B 5.54B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.7 22.63 USD |
-1.9
|
$4.47B 4.89B USD | $600 655.88 USD | $20.7 22.63 USD | $20.7 22.63 USD | $4.47B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.65 70.67 USD |
-1
|
$3.37B 3.69B USD | $454 496.28 USD | $64.65 70.67 USD | $65.35 71.44 USD | $3.37B 3.69B USD | 19.24 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.44 USD |
-0.8
|
$3.13B 3.42B USD | $1.95K 2.13K USD | $5.88 6.43 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $74 80.89 USD |
-1.86
|
$2.99B 3.27B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $2.99B 3.27B USD | 13.40 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.72 2.97 USD |
-0.66
|
$2.97B 3.25B USD | $3.48K 3.8K USD | $2.69 2.94 USD | $2.72 2.97 USD | $2.97B 3.25B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $158.4 15.46 USD |
-0.56
|
$32.35B 3.16B USD | $118 11.52 USD | $158.4 15.46 USD | $159.2 15.54 USD | $32.35B 3.16B USD | 15.51 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.65 9.34 USD |
-1.29
|
$31.37B 3.06B USD | $8.38K 817.7 USD | $95.3 9.3 USD | $95.65 9.34 USD | $31.37B 3.06B USD | 21.49 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.04 4.59 USD |
-0.85
|
$30.69B 3B USD | $4.23K 413.29 USD | $46.7 4.56 USD | $47.04 4.59 USD | $30.69B 3B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.7 19.35 USD |
-1.56
|
$2.7B 2.96B USD | $7.05K 7.7K USD | $17.7 19.35 USD | $17.98 19.65 USD | $2.7B 2.96B USD | 26.02 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.08 11.02 USD |
-0.86
|
$2.7B 2.96B USD | $1.52K 1.66K USD | $10.08 11.02 USD | $10.14 11.08 USD | $2.7B 2.96B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.91 15.21 USD |
-2.35
|
$2.62B 2.86B USD | $233 254.7 USD | $13.91 15.21 USD | $14 15.3 USD | $2.62B 2.86B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81.6 7.97 USD |
+0.12
|
$28.43B 2.78B USD | $6.64K 648.44 USD | $81 7.91 USD | $81.6 7.97 USD | $28.43B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.8 11.4 USD |
-0.51
|
$24.65B 2.41B USD | $7.76K 757.08 USD | $116.6 11.38 USD | $117.1 11.43 USD | $24.65B 2.41B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.14 12.18 USD |
-0.09
|
$2.1B 2.29B USD | $5.53K 6.04K USD | $11.08 12.11 USD | $11.16 12.2 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $22.84 24.97 USD |
-1.76
|
$1.88B 2.06B USD | $487 532.36 USD | $22.84 24.97 USD | $23.64 25.84 USD | $1.88B 2.06B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $85.45 8.34 USD |
-0.64
|
$17.82B 1.74B USD | $11.65K 1.14K USD | $85.45 8.34 USD | $86.15 8.41 USD | $17.82B 1.74B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.1 70.07 USD |
-24.14
|
$1.17B 1.28B USD | $1.92K 2.1K USD | $63.9 69.85 USD | $64.7 70.73 USD | $1.17B 1.28B USD | 15.18 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.56 11.54 USD |
-0.66
|
$1.03B 1.12B USD | $38 41.54 USD | $10.54 11.52 USD | $10.56 11.54 USD | $1.03B 1.12B USD | 16.00 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.58 18.12 USD |
-0.18
|
$727.63M 795.4M USD | $6.31K 6.9K USD | $16.28 17.8 USD | $16.7 18.26 USD | $727.63M 795.4M USD | 8.91 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.66 4 USD |
-50.73
|
$614.24M 671.45M USD | $1.66K 1.81K USD | $3.65 3.99 USD | $3.66 4 USD | $614.24M 671.45M USD | 40.62 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.09
|
$573.93M 627.38M USD | $5.5K 6.01K USD | $1.06 1.16 USD | $1.07 1.17 USD | $573.93M 627.38M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
-1.54
|
$43.03M 47.04M USD | $140 153.04 USD | $0.26 0.28 USD | $0.27 0.29 USD | $43.03M 47.04M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.03 19.71 USD |
-0.11
|
$2.49B 2.72B USD | $1.03K 1.12K USD | $18.03 19.71 USD | $18.03 19.71 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.52 26.8 USD |
+8.11
|
$2.49B 2.72B USD | $12 13.12 USD | $23.2 25.36 USD | $24.56 26.85 USD | $2.49B 2.72B USD | 0 | -$1.18 -1.2 USD | |
| Mobimo Holding AG 0QQY.IL | $321 365.23 USD |
-0.31
|
$2.35B 2.67B USD | $1 1.14 USD | $321 365.23 USD | $321 365.23 USD | $2.35B 2.67B USD | 22.12 | $14.51 16.51 USD | |
| Catena AB (publ) 0GVS.IL | $450.8 44 USD |
-1.4
|
$23.66B 2.31B USD | $108 10.54 USD | $450.8 44 USD | $452.4 44.16 USD | $23.66B 2.31B USD | 474.52 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.2 11.72 USD |
-0.65
|
$23.98B 2.3B USD | $1.22K 117.42 USD | $122.2 11.72 USD | $122.4 11.74 USD | $23.98B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.8 21.64 USD |
-1.15
|
$1.51B 1.65B USD | $598 653.69 USD | $19.8 21.64 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 197.99 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29 31.7 USD |
-0.77
|
$1.07B 1.17B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $64.6 70.62 USD |
-10.4
|
$928.66M 1.02B USD | $0 0 USD | $64.6 70.62 USD | $65 71.05 USD | $928.66M 1.02B USD | 4.97 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.8 6.42 USD |
-0.11
|
$9.58B 935.4M USD | $2.32K 226.17 USD | $65.45 6.39 USD | $65.9 6.43 USD | $9.58B 935.4M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.8 7.4 USD |
+7.21
|
$8.63B 842.63M USD | $1.1K 107.57 USD | $75.8 7.4 USD | $75.8 7.4 USD | $8.63B 842.63M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.9 8.64 USD |
-1.74
|
$707.29M 773.17M USD | $19 20.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $707.29M 773.17M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.13 9.98 USD |
-1.62
|
$512.49M 560.22M USD | $76 83.08 USD | $9.04 9.88 USD | $9.13 9.98 USD | $512.49M 560.22M USD | 4.16 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.2 24.27 USD |
+0.23
|
$469.43M 513.15M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $469.43M 513.15M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.49 3.17 USD |
0
|
$4.3B 419.54M USD | $4.3K 419.73 USD | $32.49 3.17 USD | $32.49 3.17 USD | $4.3B 419.54M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.93 3.2 USD |
+1.74
|
$343.42M 375.4M USD | $3.96K 4.32K USD | $2.93 3.2 USD | $2.93 3.2 USD | $343.42M 375.4M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.71 1.87 USD |
-4.83
|
$149.75M 163.69M USD | $7.93K 8.66K USD | $1.71 1.87 USD | $1.78 1.95 USD | $149.75M 163.69M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $5.73K 6.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}