صفحة النتائج 17 للبلد: الصين منصة التبادل: Shanghai سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (2636)
- {{country.name}}
- جميع البلدان
- الصين (2636)
Shanghai (2636)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (9)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (8)
- المصارف - متنوعة (5)
- المصارف - الإقليمية (28)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- العقارات - التطوير (45)
- الخدمات العقارية (21)
- العقارات - متنوعة (4)
- المشروبات – مصانع الجعة (6)
- المشروبات - مصانع النبيذ والتقطير (17)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (34)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (70)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (11)
- المرافق - المتجددة (21)
- المرافق - المياه المنظمة (14)
- المرافق - الكهرباء المنظمة (16)
- المرافق - الغاز المنظم (11)
- المرافق - متنوعة (7)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (6)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (21)
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.45 2.7 USD |
+2.31
|
$3.35B 466.45M USD | $3.13M 435.04K USD | $19.01 2.64 USD | $19.65 2.73 USD | $3.35B 466.45M USD | 15.81 | $1.23 0.17 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.68 0.23 USD |
+0.6
|
$3.35B 465.52M USD | $54.16M 7.53M USD | $1.63 0.23 USD | $1.75 0.24 USD | $3.35B 465.52M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.33 1.16 USD |
+0.97
|
$3.34B 464.31M USD | $6.28M 873.57K USD | $8.22 1.14 USD | $8.35 1.16 USD | $3.34B 464.31M USD | 75.72 | $0.11 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.63 1.06 USD |
+0.13
|
$3.33B 463.39M USD | $5.57M 774.76K USD | $7.58 1.05 USD | $7.65 1.06 USD | $3.33B 463.39M USD | 15.57 | $0.49 0.07 USD | |
| *ST INTER-TELECOM 600289.SS | $5.28 0.73 USD |
+4.97
|
$3.33B 463.29M USD | $9.78M 1.36M USD | $5.01 0.7 USD | $5.28 0.73 USD | $3.33B 463.29M USD | 0 | -$0.18 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.15 1.83 USD |
-0.9
|
$3.33B 463.21M USD | $7.59M 1.06M USD | $12.96 1.8 USD | $13.25 1.84 USD | $3.33B 463.21M USD | 0 | -$2.17 -0.3 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.88 3.18 USD |
+1.28
|
$3.33B 463.2M USD | $1.14M 158.89K USD | $22.41 3.12 USD | $23.06 3.21 USD | $3.33B 463.2M USD | 36.90 | $0.62 0.09 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.61 5.51 USD |
-1.71
|
$3.33B 462.74M USD | $2.49M 346.2K USD | $38.61 5.37 USD | $40.89 5.69 USD | $3.33B 462.74M USD | 0 | -$7.07 -0.9 USD | |
| Power HF Co., Ltd. 605100.SS | $19.34 2.69 USD |
+2.44
|
$3.31B 460.19M USD | $6.2M 862.21K USD | $18.83 2.62 USD | $19.64 2.73 USD | $3.31B 460.19M USD | 58.60 | $0.33 0.05 USD | |
| DUNHUANG SEED 600354.SS | $6.27 0.87 USD |
+1.95
|
$3.31B 460.14M USD | $27.9M 3.88M USD | $6.07 0.84 USD | $6.28 0.87 USD | $3.31B 460.14M USD | 44.78 | $0.14 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.24 1.7 USD |
+2.17
|
$3.31B 459.73M USD | $13.64M 1.9M USD | $11.78 1.64 USD | $12.44 1.73 USD | $3.31B 459.73M USD | 29.85 | $0.41 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.38 2.28 USD |
+3.15
|
$3.3B 458.3M USD | $13.99M 1.95M USD | $15.89 2.21 USD | $16.59 2.31 USD | $3.3B 458.3M USD | 233.99 | $0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.86 5.4 USD |
+0.39
|
$3.29B 458.14M USD | $1.93M 269.05K USD | $38.56 5.36 USD | $40.3 5.6 USD | $3.29B 458.14M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.96 2.22 USD |
+1.72
|
$3.29B 457.15M USD | $4.28M 595.55K USD | $15.58 2.17 USD | $16.16 2.25 USD | $3.29B 457.15M USD | 31.29 | $0.51 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
0
|
$3.29B 457.05M USD | $8.29M 1.15M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.29B 457.05M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.76 0.8 USD |
+0.88
|
$3.28B 456.57M USD | $4.61M 640.96K USD | $5.7 0.79 USD | $5.78 0.8 USD | $3.28B 456.57M USD | 16.94 | $0.34 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.87 1.65 USD |
+10.01
|
$3.28B 455.37M USD | $24.38M 3.39M USD | $10.33 1.44 USD | $11.87 1.65 USD | $3.28B 455.37M USD | 65.94 | $0.18 0.03 USD | |
| *ST NING KE 600165.SS | $4.76 0.66 USD |
-2.46
|
$3.26B 453.29M USD | $14.33M 1.99M USD | $4.71 0.65 USD | $4.96 0.69 USD | $3.26B 453.29M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.55 1.61 USD |
+1.67
|
$3.26B 452.97M USD | $2.38M 330.71K USD | $11.37 1.58 USD | $11.56 1.61 USD | $3.26B 452.97M USD | 18.33 | $0.63 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.22 1.28 USD |
0
|
$3.26B 452.77M USD | $4.5M 625.4K USD | $9.12 1.27 USD | $9.26 1.29 USD | $3.26B 452.77M USD | 10.97 | $0.84 0.12 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.88 1.65 USD |
+1.11
|
$3.25B 452.27M USD | $2.76M 384.07K USD | $11.75 1.63 USD | $11.93 1.66 USD | $3.25B 452.27M USD | 28.97 | $0.41 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.59 3.42 USD |
+0.41
|
$3.25B 451.32M USD | $549.08K 76.35K USD | $24.31 3.38 USD | $24.86 3.46 USD | $3.25B 451.32M USD | 23.64 | $1.04 0.14 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.79 0.67 USD |
+1.7
|
$3.24B 450.78M USD | $14.58M 2.03M USD | $4.67 0.65 USD | $4.79 0.67 USD | $3.24B 450.78M USD | 68.42 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.29 2.96 USD |
+1.38
|
$3.24B 449.95M USD | $2.03M 282.81K USD | $21 2.92 USD | $21.76 3.03 USD | $3.24B 449.95M USD | 32.75 | $0.65 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.88 2.35 USD |
-0.71
|
$3.23B 449.42M USD | $3.39M 471.84K USD | $16.84 2.34 USD | $17.09 2.38 USD | $3.23B 449.42M USD | 34.44 | $0.49 0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $23.64 3.29 USD |
+5.3
|
$3.23B 448.51M USD | $18.84M 2.62M USD | $21.62 3.01 USD | $24.7 3.43 USD | $3.23B 448.51M USD | 147.75 | $0.16 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.04 2.37 USD |
+2.1
|
$3.23B 448.42M USD | $4.84M 673.13K USD | $16.69 2.32 USD | $17.26 2.4 USD | $3.23B 448.42M USD | 29.37 | $0.58 0.08 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.16 1.41 USD |
+0.89
|
$3.22B 448.04M USD | $17.63M 2.45M USD | $9.78 1.36 USD | $10.2 1.42 USD | $3.22B 448.04M USD | 0 | -$0.05 -0.006 USD | |
| Ganso Co., Ltd. 603886.SS | $13.41 1.86 USD |
+1.21
|
$3.22B 447.5M USD | $2M 277.79K USD | $13.17 1.83 USD | $13.43 1.87 USD | $3.22B 447.5M USD | 13.68 | $0.98 0.14 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.37 0.89 USD |
+2.08
|
$3.21B 446.84M USD | $2.59M 359.49K USD | $6.22 0.86 USD | $6.37 0.89 USD | $3.21B 446.84M USD | 159.25 | $0.04 0.005 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $9.04 1.26 USD |
+9.98
|
$3.21B 446.84M USD | $21.89M 3.04M USD | $8.4 1.17 USD | $9.04 1.26 USD | $3.21B 446.84M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.73 0.52 USD |
+1.36
|
$3.18B 442.74M USD | $18.71M 2.6M USD | $3.68 0.51 USD | $3.76 0.52 USD | $3.18B 442.74M USD | 53.28 | $0.07 0.009 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.38 1.86 USD |
-1.18
|
$3.18B 442.69M USD | $8.55M 1.19M USD | $13.21 1.84 USD | $13.71 1.91 USD | $3.18B 442.69M USD | 78.70 | $0.17 0.02 USD | |
| Y.I.C. 600119.SS | $8.7 1.21 USD |
-1.02
|
$3.18B 441.86M USD | $13.63M 1.89M USD | $8.58 1.19 USD | $8.82 1.23 USD | $3.18B 441.86M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.01 0.56 USD |
-0.25
|
$3.18B 441.55M USD | $14.74M 2.05M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.18B 441.55M USD | 0 | -$0.33 -0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.47 3.68 USD |
+0.34
|
$3.17B 441.04M USD | $675.54K 93.93K USD | $26.29 3.66 USD | $26.87 3.74 USD | $3.17B 441.04M USD | 44.86 | $0.59 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.2 0.31 USD |
+1.38
|
$3.16B 439.57M USD | $23.6M 3.28M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.16B 439.57M USD | 0 | -$0.42 -0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.46 1.87 USD |
+0.67
|
$3.14B 437.03M USD | $2.48M 344.19K USD | $13.36 1.86 USD | $13.74 1.91 USD | $3.14B 437.03M USD | 0 | -$0.61 -0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.9 1.38 USD |
+1.85
|
$3.14B 436.32M USD | $6.25M 868.85K USD | $9.66 1.34 USD | $9.94 1.38 USD | $3.14B 436.32M USD | 17.06 | $0.58 0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.66 2.46 USD |
+10.03
|
$3.13B 435.87M USD | $11.79M 1.64M USD | $16.08 2.24 USD | $17.66 2.46 USD | $3.13B 435.87M USD | 27.16 | $0.65 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
+0.88
|
$3.13B 435.75M USD | $5.26M 731.97K USD | $9.07 1.26 USD | $9.27 1.29 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.5 4.94 USD |
+1.84
|
$3.13B 435.56M USD | $775.23K 107.79K USD | $34.83 4.84 USD | $35.77 4.97 USD | $3.13B 435.56M USD | 69.60 | $0.51 0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.06 0.56 USD |
+0.5
|
$3.13B 434.68M USD | $5.68M 789.81K USD | $4.02 0.56 USD | $4.07 0.57 USD | $3.13B 434.68M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.35 2 USD |
-0.55
|
$3.12B 434.43M USD | $2.53M 351.47K USD | $14.26 1.98 USD | $14.52 2.02 USD | $3.12B 434.43M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.8 2.06 USD |
+0.27
|
$3.12B 434.4M USD | $3.66M 508.66K USD | $14.61 2.03 USD | $14.91 2.07 USD | $3.12B 434.4M USD | 0 | -$1.45 -0.2 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
+2.65
|
$3.12B 433.72M USD | $26.38M 3.67M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.12B 433.72M USD | 0 | -$0.26 -0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.97 0.83 USD |
+0.51
|
$3.11B 432.97M USD | $16.78M 2.33M USD | $5.87 0.82 USD | $5.98 0.83 USD | $3.11B 432.97M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.34 3.94 USD |
+0.67
|
$3.11B 431.96M USD | $7.72M 1.07M USD | $28.11 3.91 USD | $30.97 4.31 USD | $3.11B 431.96M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.49 1.32 USD |
+0.42
|
$3.11B 431.88M USD | $6.03M 838.12K USD | $9.34 1.3 USD | $9.51 1.32 USD | $3.11B 431.88M USD | 14.59 | $0.65 0.09 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.05 1.54 USD |
+1.56
|
$3.09B 430.2M USD | $2.15M 299.19K USD | $10.84 1.51 USD | $11.15 1.55 USD | $3.09B 430.2M USD | 19.38 | $0.57 0.08 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.86 2.07 USD |
+0.34
|
$3.08B 428.83M USD | $2.2M 305.71K USD | $14.75 2.05 USD | $14.95 2.08 USD | $3.08B 428.83M USD | 99.06 | $0.15 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.14 1.13 USD |
-0.37
|
$3.06B 425.89M USD | $2.15M 298.96K USD | $8.11 1.13 USD | $8.25 1.15 USD | $3.06B 425.89M USD | 62.61 | $0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.75 3.72 USD |
+7.73
|
$3.06B 425.79M USD | $8.94M 1.24M USD | $24.77 3.44 USD | $27.3 3.8 USD | $3.06B 425.79M USD | 92.24 | $0.29 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.97 1.11 USD |
+0.13
|
$3.06B 425.7M USD | $43.78M 6.09M USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.06B 425.7M USD | 72.45 | $0.11 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.4 4.23 USD |
+0.96
|
$3.06B 425.41M USD | $1.85M 257.83K USD | $29.96 4.17 USD | $30.82 4.29 USD | $3.06B 425.41M USD | 101.33 | $0.3 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.59 3 USD |
+0.84
|
$3.05B 423.74M USD | $8.13M 1.13M USD | $21.12 2.94 USD | $21.88 3.04 USD | $3.05B 423.74M USD | 22.96 | $0.94 0.13 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.05 1.26 USD |
+0.56
|
$3.03B 421.27M USD | $7.09M 985.34K USD | $8.96 1.25 USD | $9.23 1.28 USD | $3.03B 421.27M USD | 32.32 | $0.28 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.56 1.89 USD |
-2.02
|
$3.03B 420.61M USD | $11.41M 1.59M USD | $13.29 1.85 USD | $13.84 1.92 USD | $3.03B 420.61M USD | 23.37 | $0.58 0.08 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.23 3.65 USD |
+1.04
|
$3.02B 420.21M USD | $1.52M 211.08K USD | $25.98 3.61 USD | $26.55 3.69 USD | $3.02B 420.21M USD | 0 | -$2.38 -0.3 USD | |
| AIRPORT 600463.SS | $10.07 1.4 USD |
+0.9
|
$3.02B 420.05M USD | $9.46M 1.31M USD | $9.95 1.38 USD | $10.08 1.4 USD | $3.02B 420.05M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.07 1.54 USD |
+0.73
|
$3.02B 419.62M USD | $2.89M 401.75K USD | $10.96 1.52 USD | $11.08 1.54 USD | $3.02B 419.62M USD | 11.65 | $0.95 0.13 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.84 3.45 USD |
+0.49
|
$3.01B 418.53M USD | $1.24M 172.27K USD | $24.68 3.43 USD | $24.95 3.47 USD | $3.01B 418.53M USD | 40.72 | $0.61 0.08 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.5 1.88 USD |
+1.12
|
$3.01B 418.01M USD | $2M 277.49K USD | $13.35 1.86 USD | $13.62 1.89 USD | $3.01B 418.01M USD | 46.55 | $0.29 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
+0.94
|
$3B 417.69M USD | $2.63M 365.5K USD | $7.41 1.03 USD | $7.52 1.05 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.42 1.45 USD |
+1.96
|
$3B 417.52M USD | $4.38M 608.62K USD | $10.2 1.42 USD | $10.46 1.45 USD | $3B 417.52M USD | 61.29 | $0.17 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
+1.33
|
$3B 416.59M USD | $5.68M 790.43K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.71 0.79 USD |
-0.52
|
$2.99B 416.18M USD | $7.86M 1.09M USD | $5.67 0.79 USD | $5.78 0.8 USD | $2.99B 416.18M USD | 0 | -$0.15 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.4 2.7 USD |
+2.59
|
$2.99B 416.1M USD | $2.42M 336.42K USD | $18.9 2.63 USD | $19.47 2.71 USD | $2.99B 416.1M USD | 15.64 | $1.24 0.17 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.64 3.84 USD |
+0.88
|
$2.99B 415.37M USD | $1.55M 215.24K USD | $27.01 3.76 USD | $27.71 3.85 USD | $2.99B 415.37M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.42 1.45 USD |
+1.07
|
$2.99B 415.16M USD | $9.23M 1.28M USD | $10.15 1.41 USD | $10.53 1.46 USD | $2.99B 415.16M USD | 0 | -$0.17 -0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.74 0.8 USD |
+3.24
|
$2.99B 415.07M USD | $21.49M 2.99M USD | $5.52 0.77 USD | $5.79 0.81 USD | $2.99B 415.07M USD | 57.39 | $0.1 0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.61 1.34 USD |
+1.26
|
$2.98B 415.02M USD | $57.94M 8.06M USD | $9.52 1.32 USD | $10 1.39 USD | $2.98B 415.02M USD | 96.09 | $0.1 0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
+1.37
|
$2.98B 414.47M USD | $1.78M 247.68K USD | $7.3 1.02 USD | $7.42 1.03 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.63 1.06 USD |
+1.06
|
$2.98B 413.75M USD | $41.23M 5.73M USD | $7.46 1.04 USD | $7.94 1.1 USD | $2.98B 413.75M USD | 95.37 | $0.08 0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.98 0.69 USD |
-0.4
|
$2.97B 412.66M USD | $3.17M 440.74K USD | $4.95 0.69 USD | $5.09 0.71 USD | $2.97B 412.66M USD | 0 | $0 0 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.03 1.12 USD |
+2.55
|
$2.96B 412.1M USD | $7.06M 981.71K USD | $7.87 1.09 USD | $8.26 1.15 USD | $2.96B 412.1M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.24 2.54 USD |
+0.55
|
$2.96B 412.1M USD | $1.19M 165.82K USD | $18.13 2.52 USD | $18.29 2.54 USD | $2.96B 412.1M USD | 14.59 | $1.25 0.17 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.49 1.18 USD |
-1.16
|
$2.96B 411.98M USD | $53.43M 7.43M USD | $8.28 1.15 USD | $8.65 1.2 USD | $2.96B 411.98M USD | 424.50 | $0.02 0.002 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.37 2.55 USD |
-0.81
|
$2.96B 411.81M USD | $2.58M 359.04K USD | $18.27 2.54 USD | $18.83 2.62 USD | $2.96B 411.81M USD | 0 | -$0.37 -0.05 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.53 1.05 USD |
+0.94
|
$2.96B 411.63M USD | $18.04M 2.51M USD | $7.29 1.01 USD | $7.64 1.06 USD | $2.96B 411.63M USD | 0 | -$0.23 -0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.26 1.57 USD |
-3.01
|
$2.96B 411.37M USD | $8.95M 1.24M USD | $11.15 1.55 USD | $11.8 1.64 USD | $2.96B 411.37M USD | 0 | -$0.41 -0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.67 2.32 USD |
+10.03
|
$2.95B 410.66M USD | $10.2M 1.42M USD | $15.18 2.11 USD | $16.67 2.32 USD | $2.95B 410.66M USD | 31.45 | $0.53 0.07 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.36 1.02 USD |
+0.96
|
$2.95B 410.48M USD | $3.69M 513.25K USD | $7.25 1.01 USD | $7.38 1.03 USD | $2.95B 410.48M USD | 28.30 | $0.26 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.01 1.81 USD |
+4.25
|
$2.95B 410.36M USD | $15.65M 2.18M USD | $12.68 1.76 USD | $13.67 1.9 USD | $2.95B 410.36M USD | 31.73 | $0.41 0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.41 2 USD |
+10
|
$2.95B 410.04M USD | $8.48M 1.18M USD | $13.13 1.83 USD | $14.41 2 USD | $2.95B 410.04M USD | 0 | -$1.24 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.81 0.67 USD |
+1.91
|
$2.95B 409.86M USD | $13.57M 1.89M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.95B 409.86M USD | 0 | -$0.73 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.54 2.44 USD |
-4.47
|
$2.94B 409.27M USD | $4.5M 625.79K USD | $17.36 2.41 USD | $18.79 2.61 USD | $2.94B 409.27M USD | 51.58 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.74 2.19 USD |
+1.68
|
$2.92B 406.31M USD | $2.2M 305.71K USD | $15.5 2.16 USD | $15.9 2.21 USD | $2.92B 406.31M USD | 16.92 | $0.93 0.13 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.94 0.55 USD |
+1.03
|
$2.92B 405.82M USD | $8.38M 1.16M USD | $3.89 0.54 USD | $3.96 0.55 USD | $2.92B 405.82M USD | 0 | -$1.98 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.41 1.73 USD |
+0.73
|
$2.92B 405.68M USD | $4.12M 573.51K USD | $12.16 1.69 USD | $12.5 1.74 USD | $2.92B 405.68M USD | 27.57 | $0.45 0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.52 3.83 USD |
+0.22
|
$2.92B 405.61M USD | $6.87M 954.56K USD | $27.29 3.79 USD | $28.86 4.01 USD | $2.92B 405.61M USD | 88.77 | $0.31 0.04 USD | |
| HUASHENG 600156.SS | $7.24 1.01 USD |
-3.6
|
$2.91B 404.79M USD | $28.89M 4.02M USD | $7.19 1 USD | $7.64 1.06 USD | $2.91B 404.79M USD | 0 | -$0.12 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.34 0.88 USD |
-0.16
|
$2.91B 404.69M USD | $13.14M 1.83M USD | $6.32 0.88 USD | $6.4 0.89 USD | $2.91B 404.69M USD | 31.69 | $0.2 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.86 2.62 USD |
+3.74
|
$2.91B 404.46M USD | $4.15M 576.86K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.46M USD | 28.14 | $0.67 0.09 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.05 2.51 USD |
-5.45
|
$2.91B 404.24M USD | $31.26M 4.35M USD | $17.83 2.48 USD | $19 2.64 USD | $2.91B 404.24M USD | 180.49 | $0.1 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.98 2.36 USD |
+0.59
|
$2.91B 404.17M USD | $5.43M 755.45K USD | $16.7 2.32 USD | $17.02 2.37 USD | $2.91B 404.17M USD | 60.64 | $0.28 0.04 USD | |
| CUTC 600358.SS | $5.75 0.8 USD |
+4.93
|
$2.9B 403.7M USD | $4.76M 661.32K USD | $5.75 0.8 USD | $5.75 0.8 USD | $2.9B 403.7M USD | 0 | -$0.14 -0.01 USD | |
| Suli Co., Ltd. 603585.SS | $15.75 2.19 USD |
-0.06
|
$2.9B 402.63M USD | $2.09M 290.13K USD | $15.48 2.15 USD | $15.85 2.2 USD | $2.9B 402.63M USD | 121.15 | $0.13 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.06 2.51 USD |
+3.08
|
$2.89B 402.38M USD | $3.77M 524.86K USD | $17.45 2.43 USD | $18.34 2.55 USD | $2.89B 402.38M USD | 44.04 | $0.41 0.06 USD | |
| CHANGCHUN GAS 600333.SS | $4.75 0.66 USD |
+1.06
|
$2.89B 402.24M USD | $6.6M 917.03K USD | $4.68 0.65 USD | $4.74 0.66 USD | $2.89B 402.24M USD | 0 | -$0.03 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||