للبلد: الدنمارك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $448.05 65.69 USD |
+1.13
|
$1.95T 286.22B USD | $1.2M 176.52K USD | $442.45 64.87 USD | $449.2 65.86 USD | $1.95T 286.22B USD | 18.78 | $23.85 3.5 USD | |
| DSV A/S DSV.CO | $1,566 229.61 USD |
+0.97
|
$368.77B 54.07B USD | $31.92K 4.68K USD | $1,551 227.41 USD | $1,568.5 229.98 USD | $368.77B 54.07B USD | 33.07 | $47.35 6.94 USD | |
| Nordea Bank Abp NDA-DK.CO | $96.64 14.17 USD |
+0.46
|
$333.88B 48.95B USD | $188.91K 27.7K USD | $96.28 14.12 USD | $97.18 14.25 USD | $333.88B 48.95B USD | 9.37 | $10.31 1.51 USD | |
| Danske Bank A/S DANSKE.CO | $265.7 38.96 USD |
+1.03
|
$219.93B 32.25B USD | $373.56K 54.77K USD | $262.5 38.49 USD | $265.9 38.99 USD | $219.93B 32.25B USD | 9.53 | $27.87 4.09 USD | |
| Coloplast A/S COLO-B.CO | $610 89.44 USD |
+1.19
|
$134.8B 19.76B USD | $134.1K 19.66K USD | $606.4 88.91 USD | $615.6 90.26 USD | $134.8B 19.76B USD | 30.01 | $20.32 2.98 USD | |
| Carlsberg A/S CARL-B.CO | $908 133.13 USD |
+0.27
|
$122.72B 17.99B USD | $59.86K 8.78K USD | $905.6 132.78 USD | $914.4 134.07 USD | $122.72B 17.99B USD | 17.69 | $51.32 7.52 USD | |
| Ørsted A/S ORSTED.CO | $280.5 41.13 USD |
+0.39
|
$118B 17.3B USD | $43.99K 6.45K USD | $277.5 40.69 USD | $280.5 41.13 USD | $118B 17.3B USD | 104.27 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.2 15.86 USD |
+0.79
|
$112.86B 16.55B USD | $683.8K 100.26K USD | $106.95 15.68 USD | $109.8 16.1 USD | $112.86B 16.55B USD | 26.45 | $4.09 0.6 USD | |
| Tryg A/S TRYG.CO | $162 23.75 USD |
+0.31
|
$98.67B 14.47B USD | $261.36K 38.32K USD | $160.6 23.55 USD | $162.2 23.78 USD | $98.67B 14.47B USD | 19.61 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,387 203.36 USD |
+1.13
|
$85.3B 12.51B USD | $32.35K 4.74K USD | $1,380 202.34 USD | $1,414.5 207.4 USD | $85.3B 12.51B USD | 12.86 | $107.85 15.81 USD | |
| Pandora A/S PNDORA.CO | $1,073.5 157.4 USD |
-0.28
|
$82.96B 12.16B USD | $21.54K 3.16K USD | $1,064 156 USD | $1,086 159.23 USD | $82.96B 12.16B USD | 16.21 | $66.2 9.71 USD | |
| Rockwool A/S ROCK-B.CO | $293.55 43.04 USD |
+0.22
|
$60.96B 8.94B USD | $87.67K 12.85K USD | $289.1 42.39 USD | $294.45 43.17 USD | $60.96B 8.94B USD | 15.49 | $18.95 2.78 USD | |
| Demant A/S DEMANT.CO | $268 39.29 USD |
+0.75
|
$57.09B 8.37B USD | $37.01K 5.43K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.09B 8.37B USD | 20.02 | $13.38 1.96 USD | |
| ALK-Abelló A/S ALK-B.CO | $195 28.59 USD |
+1.88
|
$42.56B 6.24B USD | $54.2K 7.95K USD | $192 28.15 USD | $195.1 28.61 USD | $42.56B 6.24B USD | 46.87 | $4.16 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $22.81K 3.34K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.65 4.35 USD |
+1.19
|
$33.11B 4.86B USD | $84.63K 12.41K USD | $29 4.25 USD | $30 4.4 USD | $33.11B 4.86B USD | 8.59 | $3.45 0.51 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.2 5.01 USD |
+0.59
|
$32.78B 4.81B USD | $214.91K 31.51K USD | $34.02 4.99 USD | $34.92 5.12 USD | $32.78B 4.81B USD | 9.88 | $3.46 0.51 USD | |
| ISS A/S ISS.CO | $186.2 27.3 USD |
+0.87
|
$31.44B 4.61B USD | $166.3K 24.38K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.44B 4.61B USD | 12.93 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $527.5 77.34 USD |
+0.48
|
$28.2B 4.13B USD | $20.4K 2.99K USD | $524 76.83 USD | $530 77.71 USD | $28.2B 4.13B USD | 16.32 | $32.31 4.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $372.8 54.66 USD |
+2.14
|
$26.46B 3.88B USD | $185.24K 27.16K USD | $365.7 53.62 USD | $377.4 55.33 USD | $26.46B 3.88B USD | 0 | -$17.73 -2.6 USD | |
| Royal Unibrew A/S RBREW.CO | $524.5 76.9 USD |
+0.58
|
$26.35B 3.86B USD | $24.69K 3.62K USD | $520.5 76.32 USD | $525.5 77.05 USD | $26.35B 3.86B USD | 17.67 | $29.67 4.35 USD | |
| Ambu A/S AMBU-B.CO | $97.8 14.34 USD |
+0.41
|
$25.99B 3.81B USD | $173.02K 25.37K USD | $97.6 14.31 USD | $98.95 14.51 USD | $25.99B 3.81B USD | 70.35 | $1.39 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.35 2.54 USD |
-0.17
|
$24.82B 3.64B USD | $884.21K 129.64K USD | $17.01 2.49 USD | $17.45 2.56 USD | $24.82B 3.64B USD | 34.70 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $485.2 71.14 USD |
-1.18
|
$24.27B 3.56B USD | $48.44K 7.1K USD | $483.2 70.85 USD | $493 72.28 USD | $24.27B 3.56B USD | 10.34 | $46.88 6.87 USD | |
| FLSmidth & Co. A/S FLS.CO | $393.6 57.71 USD |
+1.55
|
$22.44B 3.29B USD | $29.63K 4.34K USD | $387.4 56.8 USD | $394.2 57.8 USD | $22.44B 3.29B USD | 19.37 | $20.31 2.98 USD | |
| GN Store Nord A/S GN.CO | $101.05 14.82 USD |
+2.07
|
$14.71B 2.16B USD | $406.24K 59.56K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.71B 2.16B USD | 18.24 | $5.54 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $182.2 26.71 USD |
+3.76
|
$14.18B 2.08B USD | $258.82K 37.95K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.18B 2.08B USD | 11.05 | $16.48 2.42 USD | |
| Netcompany Group A/S NETC.CO | $268.8 39.41 USD |
-1.39
|
$12.65B 1.85B USD | $17.96K 2.63K USD | $268.6 39.38 USD | $273.8 40.14 USD | $12.65B 1.85B USD | 26.30 | $10.22 1.5 USD | |
| TORM plc TRMD-A.CO | $112.4 16.48 USD |
+1.49
|
$11.01B 1.61B USD | $106.3K 15.59K USD | $110.4 16.19 USD | $112.45 16.49 USD | $11.01B 1.61B USD | 3.58 | $31.31 4.59 USD | |
| Gubra A/S GUBRA.CO | $413.6 60.64 USD |
-0.34
|
$6.81B 998.64M USD | $15.41K 2.26K USD | $412.2 60.44 USD | $423 62.02 USD | $6.81B 998.64M USD | 0 | -$2.26 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.7 12.42 USD |
+0.12
|
$6.67B 977.79M USD | $53.41K 7.83K USD | $84.2 12.35 USD | $85.4 12.52 USD | $6.67B 977.79M USD | 7.99 | $10.59 1.55 USD | |
| DFDS A/S DFDS.CO | $120.7 17.7 USD |
+0.58
|
$6.52B 955.57M USD | $54.25K 7.95K USD | $119.3 17.49 USD | $121.2 17.77 USD | $6.52B 955.57M USD | 26.76 | $4.51 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $213.2 31.26 USD |
+1.62
|
$6.21B 910.71M USD | $47.72K 7K USD | $210.2 30.82 USD | $218.2 31.99 USD | $6.21B 910.71M USD | 7.49 | $28.44 4.17 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.79 0.7 USD |
+1.27
|
$5.89B 863.96M USD | $472.22K 69.24K USD | $4.73 0.69 USD | $4.79 0.7 USD | $5.89B 863.96M USD | 7.97 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $139 20.38 USD |
+0.72
|
$5.27B 772.13M USD | $21.59K 3.17K USD | $137.4 20.15 USD | $139 20.38 USD | $5.27B 772.13M USD | 18.91 | $7.35 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $58.05 8.51 USD |
+0.87
|
$3.7B 542.4M USD | $25.99K 3.81K USD | $57.7 8.46 USD | $58.75 8.61 USD | $3.7B 542.4M USD | 17.38 | $3.34 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.58 1.99 USD |
-0.44
|
$1.96B 287.44M USD | $16.89K 2.48K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.21 -0.03 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
+1.41
|
$1.4B 204.61M USD | $27.42K 4.02K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.4B 204.61M USD | 28.42 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
-1.14
|
$629.25M 92.26M USD | $52.61K 7.71K USD | $1.38 0.2 USD | $1.41 0.21 USD | $629.25M 92.26M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-0.9
|
$376.42M 55.19M USD | $626.86K 91.91K USD | $0.33 0.05 USD | $0.34 0.05 USD | $376.42M 55.19M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
0
|
$358.37M 52.54M USD | $32.23K 4.73K USD | $0.79 0.12 USD | $0.8 0.12 USD | $358.37M 52.54M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.85 1.88 USD |
-0.39
|
$345M 50.58M USD | $41.04K 6.02K USD | $12.2 1.79 USD | $13.2 1.94 USD | $345M 50.58M USD | 49.42 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.16 2.22 USD |
-2.07
|
$281.46M 41.27M USD | $47.34K 6.94K USD | $15.16 2.22 USD | $15.84 2.32 USD | $281.46M 41.27M USD | 68.90 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.68 1.13 USD |
+1.05
|
$270.47M 39.66M USD | $26.36K 3.86K USD | $7.54 1.11 USD | $7.78 1.14 USD | $270.47M 39.66M USD | 40.42 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.85
|
$239.9M 35.18M USD | $119.21K 17.48K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $239.9M 35.18M USD | 19.00 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.15 1.78 USD |
-0.41
|
$176.94M 25.94M USD | $18.13K 2.66K USD | $12.15 1.78 USD | $12.5 1.83 USD | $176.94M 25.94M USD | 15.37 | $0.79 0.12 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.27 0.19 USD |
+0.79
|
$149.58M 21.93M USD | $4.31K 631.35 USD | $1.26 0.18 USD | $1.27 0.19 USD | $149.58M 21.93M USD | 0 | -$0.52 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.67
|
$147.23M 21.59M USD | $954.18K 139.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.23M 21.59M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.4 1.52 USD |
+1.96
|
$114.22M 16.75M USD | $79.37K 11.64K USD | $10.1 1.48 USD | $10.6 1.55 USD | $114.22M 16.75M USD | 0 | -$0.34 -0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.1
|
$93.75M 13.74M USD | $374.58K 54.92K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $93.75M 13.74M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.49 0.36 USD |
-6.23
|
$72.99M 10.7M USD | $284.73K 41.75K USD | $2.41 0.35 USD | $2.75 0.4 USD | $72.99M 10.7M USD | 0 | -$0.55 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5799 0.08 USD |
+5.86
|
$22.06M 3.23M USD | $61.97K 9.09K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $22.06M 3.23M USD | 0 | -$0.87 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.13 0.02 USD |
+5.74
|
$16.19M 2.37M USD | $4K 586.48 USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.19M 2.37M USD | 12.90 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-5.49
|
$13.32M 1.95M USD | $109.89K 16.11K USD | $0.25 0.04 USD | $0.3499 0.05 USD | $13.32M 1.95M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.92 0.43 USD |
-2.67
|
$10.9M 1.6M USD | $3.18K 465.96 USD | $2.91 0.43 USD | $3.04 0.45 USD | $10.9M 1.6M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
+1.37
|
$9.79M 1.44M USD | $1.8M 263.81K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $9.79M 1.44M USD | 0 | -$0.05 -0.007 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.75 27.67 USD |
+0.11
|
$0 0 USD | $5.28K 773.87 USD | $188.35 27.62 USD | $189 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $84.48 12.39 USD |
+0.55
|
$0 0 USD | $8.51K 1.25K USD | $84 12.32 USD | $84.38 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $170.55 25.01 USD |
+0.41
|
$0 0 USD | $28.11K 4.12K USD | $169.6 24.87 USD | $170.4 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $247.9 36.35 USD |
+0.65
|
$0 0 USD | $28.06K 4.11K USD | $247.1 36.23 USD | $248.2 36.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,435 1823.23 USD |
-0.36
|
$183.03B 26.84B USD | $5.51K 808.03 USD | $12,355 1811.5 USD | $12,580 1844.49 USD | $183.03B 26.84B USD | 4.35 | $2.85K 418.43 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,310 1804.91 USD |
-0.24
|
$182.89B 26.81B USD | $1.1K 161.28 USD | $12,230 1793.18 USD | $12,420 1821.03 USD | $182.89B 26.81B USD | 4.30 | $2.86K 419.26 USD | |
| Carlsberg A/S CARL-A.CO | $968 141.93 USD |
+0.83
|
$122.45B 17.95B USD | $246 36.07 USD | $958 140.46 USD | $972 142.52 USD | $122.45B 17.95B USD | 18.70 | $51.76 7.59 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $290.65 42.62 USD |
-0.8
|
$60.49B 8.87B USD | $2.55K 373.74 USD | $288.65 42.32 USD | $293 42.96 USD | $60.49B 8.87B USD | 15.39 | $18.88 2.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.96B 7.62B USD | $41 6.01 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,424 208.79 USD |
+0.28
|
$35.42B 5.19B USD | $10.35K 1.52K USD | $1,416 207.62 USD | $1,431 209.81 USD | $35.42B 5.19B USD | 16.11 | $88.38 12.96 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
+0.19
|
$24.15B 3.54B USD | $1.03K 151.46 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.15B 3.54B USD | 12.14 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $621 91.05 USD |
+0.65
|
$14.22B 2.08B USD | $4.37K 640 USD | $616 90.32 USD | $624 91.49 USD | $14.22B 2.08B USD | 15.78 | $39.35 5.77 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $692 101.46 USD |
+1.76
|
$12.83B 1.88B USD | $24.77K 3.63K USD | $671 98.38 USD | $693 101.61 USD | $12.83B 1.88B USD | 16.72 | $41.37 6.07 USD | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
-0.46
|
$12.02B 1.76B USD | $341 50 USD | $217 31.82 USD | $221 32.4 USD | $12.02B 1.76B USD | 45.02 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $554 81.23 USD |
+1.56
|
$9.65B 1.41B USD | $43.45K 6.37K USD | $547 80.2 USD | $558 81.81 USD | $9.65B 1.41B USD | 56.58 | $9.79 1.44 USD | |
| UIE Plc UIE.CO | $289.5 42.45 USD |
-1.03
|
$9.07B 1.33B USD | $12.16K 1.78K USD | $288.5 42.3 USD | $294 43.11 USD | $9.07B 1.33B USD | 18.68 | $15.49 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $319.5 46.85 USD |
-1.69
|
$5.23B 766.62M USD | $3.91K 572.7 USD | $319 46.77 USD | $325 47.65 USD | $5.23B 766.62M USD | 9.76 | $32.71 4.8 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $207.5 30.42 USD |
+2.47
|
$4.5B 660.04M USD | $22.92K 3.36K USD | $203 29.76 USD | $207.5 30.42 USD | $4.5B 660.04M USD | 15.58 | $13.31 1.95 USD | |
| cBrain A/S CBRAIN.CO | $208 30.5 USD |
+0.48
|
$4.37B 640.91M USD | $8.14K 1.19K USD | $207.5 30.42 USD | $211.5 31.01 USD | $4.37B 640.91M USD | 64.39 | $3.23 0.47 USD | |
| SP Group A/S SPG.CO | $341.5 50.07 USD |
+4.12
|
$4.08B 598.67M USD | $11.86K 1.74K USD | $328 48.09 USD | $342 50.14 USD | $4.08B 598.67M USD | 15.11 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $628 92.08 USD |
+0.96
|
$3.6B 528.07M USD | $925 135.62 USD | $622 91.2 USD | $628 92.08 USD | $3.6B 528.07M USD | 31.94 | $19.66 2.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.55 2.13 USD |
+2.11
|
$3.27B 479.21M USD | $33.45K 4.9K USD | $14.15 2.07 USD | $14.55 2.13 USD | $3.27B 479.21M USD | 12.12 | $1.2 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | $372.5 54.62 USD |
+3.19
|
$2.87B 420.33M USD | $7.72K 1.13K USD | $367.5 53.88 USD | $374.5 54.91 USD | $2.87B 420.33M USD | 7.98 | $46.64 6.84 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
-1.2
|
$2.84B 416.59M USD | $23 3.37 USD | $820 120.23 USD | $830 121.7 USD | $2.84B 416.59M USD | 6.56 | $124.97 18.32 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.8 13.75 USD |
+0.54
|
$2.58B 378.34M USD | $10.87K 1.59K USD | $91.1 13.36 USD | $94.2 13.81 USD | $2.58B 378.34M USD | 12.11 | $7.74 1.13 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
+0.49
|
$2.24B 328.2M USD | $7.5K 1.1K USD | $303.5 44.5 USD | $310 45.45 USD | $2.24B 328.2M USD | 17.53 | $17.51 2.57 USD | |
| H+H International A/S HH.CO | $135 19.79 USD |
0
|
$2.21B 323.39M USD | $6.36K 933.1 USD | $134.2 19.68 USD | $136.6 20.03 USD | $2.21B 323.39M USD | 33.16 | $4.07 0.6 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $211 30.94 USD |
-0.47
|
$2.14B 314.42M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.14B 314.42M USD | 56.16 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $95.8 14.05 USD |
+2.13
|
$2.06B 302.5M USD | $30.41K 4.46K USD | $94.1 13.8 USD | $96.3 14.12 USD | $2.06B 302.5M USD | 14.80 | $6.47 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $213 31.23 USD |
+0.71
|
$2.04B 298.71M USD | $4.9K 719.03 USD | $210.5 30.86 USD | $214 31.38 USD | $2.04B 298.71M USD | 8.24 | $25.83 3.79 USD | |
| Trifork Group AG TRIFOR.CO | $92 13.49 USD |
+0.44
|
$1.78B 261.43M USD | $2.32K 339.57 USD | $92 13.49 USD | $93.9 13.77 USD | $1.78B 261.43M USD | 15.88 | $5.79 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $503 73.75 USD | $664 97.36 USD | $664 97.36 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.1 10.13 USD |
-0.14
|
$1.72B 252.21M USD | $2.78K 407.46 USD | $69.1 10.13 USD | $70.5 10.34 USD | $1.72B 252.21M USD | 2303.33 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $164.5 24.12 USD |
-1.2
|
$1.61B 235.51M USD | $2.25K 329.9 USD | $164.5 24.12 USD | $166 24.34 USD | $1.61B 235.51M USD | 7.96 | $20.65 3.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||