$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 7 للبلد: الدنمارك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Invest Globale UdbytteAktier  NDIGUAKL1.CO $102.8 15.07 USD
+0.64
$0 0 USD $636 93.25 USD $102.8 15.07 USD $102.85 15.08 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $154.3 22.62 USD
+0.1
$0 0 USD $8.25K 1.21K USD $154.15 22.6 USD $154.15 22.6 USD $0 0 USD 0 $0 0 USD
Handelsinvest Verden  HAIVER.CO $319.4 46.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Allspring Small Cap Aktier  INIKUS.CO $169.52 24.86 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 27.07 $6.26 0.92 USD
C WorldWide Asien KL A  CWIASKLA.CO $173.35 25.42 USD
+0.52
$0 0 USD $2.99K 437.81 USD $173.35 25.42 USD $175 25.66 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $133.9 19.63 USD
+0.71
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $121.25 17.78 USD
0
$0 0 USD $501 73.46 USD $121.25 17.78 USD $121.25 17.78 USD $0 0 USD 0 $0 0 USD
Nordea Invest North American Stars  NDINASTKL1.CO $49.1 7.2 USD
0
$0 0 USD $235 34.46 USD $49.1 7.2 USD $49.1 7.2 USD $0 0 USD 0 $0 0 USD
Maj Invest High Income Obligationer  MAJHIO.CO $103.4 15.16 USD
-0.24
$0 0 USD $6.52K 956.41 USD $103.25 15.14 USD $103.5 15.18 USD $0 0 USD 0 $0 0 USD
Danske Inv EuroIG CorpBds Re KL DKKd  DKIENEICBR.CO $7,479.43 1096.64 USD
+0.1
$0 0 USD $55 8.06 USD $6,959 1020.34 USD $6,959 1020.34 USD $0 0 USD 0 $0 0 USD
Wealth Invest - SK Invest Far East Equities  WEIFEE.CO $129.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabile Aktier Akkumulerende  NDISTAAKL1.CO $297.2 43.58 USD
-0.27
$0 0 USD $505 74.04 USD $296.9 43.53 USD $297.2 43.58 USD $0 0 USD 0 $0 0 USD
Jyske Invest Nye Aktiemarkeder KL  JYINYAKL.CO $283.5 41.57 USD
0
$0 0 USD $99 14.52 USD $283.5 41.57 USD $283.5 41.57 USD $0 0 USD 0 $0 0 USD
Sydinvest Korte Obligationer KL  SYIKOADKK.CO $96.7 14.18 USD
0
$0 0 USD $171 25.07 USD $96.7 14.18 USD $96.7 14.18 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund  NDIGAIKL1.CO $227.1 33.3 USD
+0.49
$0 0 USD $3.42K 500.86 USD $226.2 33.17 USD $227.1 33.3 USD $0 0 USD 0 $0 0 USD
Sparindex INDEX Japan Value KL  SPIJAVKL.CO $115.54 16.94 USD
0
$0 0 USD $1K 146.62 USD $115 16.86 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier Akk  MAJVAA.CO $188.3 27.61 USD
+0.78
$0 0 USD $2.9K 424.76 USD $186.75 27.38 USD $188.3 27.61 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A  BAIGAA.CO $125.65 18.42 USD
+0.04
$0 0 USD $5.59K 819.47 USD $125.45 18.39 USD $125.8 18.44 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Emerging Stars Fund  NDIESKL1.CO $96.6 14.16 USD
-0.31
$0 0 USD $141 20.67 USD $96.6 14.16 USD $97 14.22 USD $0 0 USD 0 $0 0 USD
SKAGEN - Tellus  SKITEL.CO $74.16 10.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest Secure Select Obligationer  WEISGO.CO $101.25 14.85 USD
+0.28
$0 0 USD $650 95.3 USD $94.66 13.88 USD $94.66 13.88 USD $0 0 USD 0 $0 0 USD
StockRate Invest Globale Aktier  SRIGAU.CO $262.9 38.55 USD
+0.5
$0 0 USD $5.81K 852.16 USD $262 38.41 USD $262 38.41 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Sydinvest HøjrenteLande A DKK  SYIHYADKK.CO $54.76 8.03 USD
0
$0 0 USD $2.27K 332.98 USD $54.76 8.03 USD $54.76 8.03 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Aktier SRI  NYIGSA.CO $133.83 19.62 USD
-0.01
$0 0 USD $654 95.89 USD $138.05 20.24 USD $138.75 20.34 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $149.85 21.97 USD
-0.1
$0 0 USD $3.78K 553.79 USD $149.85 21.97 USD $149.85 21.97 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Lange Obligationer  ALILO.CO $86.92 12.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investin Aktiv Balance  INIAB.CO $137.83 20.21 USD
+0.61
$0 0 USD $2.77K 406.14 USD $137 20.09 USD $137 20.09 USD $0 0 USD 0 $0 0 USD
Sparinvest Globale Fokusaktier KL A  SPIGFA.CO $101.75 14.92 USD
+0.94
$0 0 USD $1K 146.62 USD $101.75 14.92 USD $101.75 14.92 USD $0 0 USD 0 $0 0 USD
Stonehenge Value Mix Akkumulerende KL  SHIVMAKL.CO $159.25 23.35 USD
0
$0 0 USD $11 1.61 USD $159.25 23.35 USD $159.25 23.35 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $126.6 18.56 USD
+0.56
$0 0 USD $27 3.96 USD $126.4 18.53 USD $126.4 18.53 USD $0 0 USD 27.33 $4.63 0.68 USD
SKAGEN Focus A  SKIFOA.CO $156.75 22.98 USD
+2.12
$0 0 USD $127 18.62 USD $155.8 22.84 USD $156.75 22.98 USD $0 0 USD 5.44 $28.79 4.22 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $111.6 16.36 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $114.5 16.79 USD
0
$0 0 USD $512 75.07 USD $114.5 16.79 USD $114.5 16.79 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund  SSIGEHYDKKRH.CO $899.1 131.83 USD
0
$0 0 USD $37 5.42 USD $899.1 131.83 USD $899.1 131.83 USD $0 0 USD 0 $0 0 USD
Bankinvest - USA Small Cap KL  BAIUSCA.CO $67 9.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accunia Inv European CLO AAA/AA DKK  ACAEUC.CO $999.6 146.56 USD
0
$0 0 USD $3.17K 464.79 USD $983.9 144.26 USD $983.9 144.26 USD $0 0 USD 0 $0 0 USD
Nordea Invest HøjrenteLande Fund  NDIHOJLKL1.CO $103.15 15.12 USD
0
$0 0 USD $1.5K 219.93 USD $103.15 15.12 USD $103.15 15.12 USD $0 0 USD 0 $0 0 USD
Nordea Invest Europe Enhanced  NDIEUENHKL1.CO $132.2 19.38 USD
+0.8
$0 0 USD $677 99.26 USD $132.2 19.38 USD $132.4 19.41 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Europa Small Cap KL  SPIEUCKL.CO $186.05 27.28 USD
+0.35
$0 0 USD $238 34.9 USD $185.4 27.18 USD $185.6 27.21 USD $0 0 USD 0 $0 0 USD
PFA Invest - Europa Value Aktier  PFIEVA.CO $118.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Indeksobligationer KL  DKIDIO.CO $74.46 10.92 USD
0
$0 0 USD $11 1.61 USD $74.46 10.92 USD $74.46 10.92 USD $0 0 USD 0 $0 0 USD
Maj Invest Value Aktier  MAJVAL.CO $152.55 22.37 USD
+0.69
$0 0 USD $21.19K 3.11K USD $151.5 22.21 USD $152.95 22.43 USD $0 0 USD 0 $0 0 USD
Danske Invest Fonde KL DKK d  DKIFO.CO $74.98 10.99 USD
0
$0 0 USD $401 58.8 USD $74.98 10.99 USD $74.98 10.99 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Flex Momentum  FIIFLM.CO $114.95 16.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Globale Aktier - AK  CWIGAAKKKLA.CO $201.4 29.53 USD
0
$0 0 USD $550 80.64 USD $201.4 29.53 USD $201.4 29.53 USD $0 0 USD 0 $0 0 USD
BLS Invest Globale Aktier Akk  BLIGAA.CO $3,090 453.06 USD
+0.9
$0 0 USD $444 65.1 USD $2,632.5 385.98 USD $2,647 388.11 USD $0 0 USD 0 $0 0 USD
Falcon Brighter Future  FIIFBF.CO $135 19.79 USD
+0.11
$0 0 USD $15 2.2 USD $135 19.79 USD $135 19.79 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا