للبلد: الدنمارك منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الدنمارك (719)
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Copenhagen (719)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $446.3 64.74 USD |
-2.26
|
$1.96T 287.67B USD | $1.96M 287.92K USD | $439.25 64.4 USD | $450.1 65.99 USD | $1.96T 287.67B USD | 18.81 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,570.5 230.27 USD |
-1.72
|
$369.83B 54.22B USD | $72K 10.56K USD | $1,566.5 229.68 USD | $1,594 233.71 USD | $369.83B 54.22B USD | 32.97 | $47.62 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.26 13.97 USD |
-1.08
|
$329.64B 48.33B USD | $205.08K 30.07K USD | $95.26 13.97 USD | $95.96 14.07 USD | $329.64B 48.33B USD | 9.05 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $254 37.24 USD |
-1.05
|
$209.96B 30.78B USD | $332.25K 48.71K USD | $253.8 37.21 USD | $256.3 37.58 USD | $209.96B 30.78B USD | 9.00 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $637 93.4 USD |
-1.7
|
$143.56B 21.05B USD | $40.48K 5.94K USD | $636.8 93.37 USD | $646.2 94.75 USD | $143.56B 21.05B USD | 31.61 | $20.15 2.95 USD | |
| Carlsberg A/S CARL-B.CO | $937.2 137.41 USD |
-0.17
|
$125.57B 18.41B USD | $19.86K 2.91K USD | $931.4 136.56 USD | $938 137.53 USD | $125.57B 18.41B USD | 18.15 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $261.1 38.28 USD |
-1.73
|
$109.72B 16.09B USD | $415.77K 60.96K USD | $254.5 37.32 USD | $264.5 38.78 USD | $109.72B 16.09B USD | 96.34 | $2.71 0.4 USD | |
| Tryg A/S TRYG.CO | $170.7 25.03 USD |
-0.29
|
$103.18B 15.13B USD | $169.4K 24.84K USD | $170.2 24.95 USD | $171.5 25.15 USD | $103.18B 15.13B USD | 20.64 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.85 14.93 USD |
-5.52
|
$102.62B 15.05B USD | $3.19M 467.43K USD | $100.3 14.71 USD | $104.9 15.38 USD | $102.62B 15.05B USD | 24.36 | $4.18 0.61 USD | |
| Pandora A/S PNDORA.CO | $1,191.5 174.7 USD |
-1.73
|
$92.66B 13.59B USD | $51.61K 7.57K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.66B 13.59B USD | 17.83 | $66.81 9.8 USD | |
| Genmab A/S GMAB.CO | $1,395 204.54 USD |
+1.45
|
$86.05B 12.62B USD | $83.16K 12.19K USD | $1,366.5 200.36 USD | $1,396.5 204.76 USD | $86.05B 12.62B USD | 12.38 | $112.61 16.51 USD | |
| Rockwool A/S ROCK-B.CO | $303.8 44.54 USD |
-1.87
|
$63.65B 9.33B USD | $79.25K 11.62K USD | $303.3 44.47 USD | $310.85 45.58 USD | $63.65B 9.33B USD | 15.85 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $262 38.41 USD |
-2.67
|
$55.81B 8.18B USD | $101.72K 14.91K USD | $262 38.41 USD | $268.4 39.35 USD | $55.81B 8.18B USD | 19.69 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $173.1 25.38 USD |
-0.8
|
$38.32B 5.62B USD | $129.77K 19.03K USD | $173 25.37 USD | $175.1 25.67 USD | $38.32B 5.62B USD | 41.31 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $623.5 91.42 USD |
-0.16
|
$37.78B 5.54B USD | $55.26K 8.1K USD | $618.5 90.69 USD | $626 91.78 USD | $37.78B 5.54B USD | 7.75 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30 4.4 USD |
-1.8
|
$34.66B 5.08B USD | $120.97K 17.74K USD | $30 4.4 USD | $30.35 4.45 USD | $34.66B 5.08B USD | 9.46 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.94 5.27 USD |
-2.55
|
$34.4B 5.04B USD | $228.33K 33.48K USD | $35.92 5.27 USD | $36.7 5.38 USD | $34.4B 5.04B USD | 11.33 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $174.9 25.64 USD |
+0.58
|
$29.89B 4.38B USD | $594.85K 87.22K USD | $173.7 25.47 USD | $177.3 26 USD | $29.89B 4.38B USD | 12.14 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $404.6 59.32 USD |
-5.95
|
$28.6B 4.19B USD | $269.2K 39.47K USD | $402.9 59.07 USD | $424.8 62.28 USD | $28.6B 4.19B USD | 0 | -$17.28 -2.5 USD | |
| NKT A/S NKT.CO | $517 75.8 USD |
-0.67
|
$27.75B 4.07B USD | $87.37K 12.81K USD | $514 75.36 USD | $523.5 76.76 USD | $27.75B 4.07B USD | 15.74 | $32.84 4.82 USD | |
| Ambu A/S AMBU-B.CO | $103.1 15.12 USD |
-0.19
|
$27.46B 4.03B USD | $296.06K 43.41K USD | $102.2 14.98 USD | $104.5 15.32 USD | $27.46B 4.03B USD | 74.71 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $541 79.32 USD |
-0.28
|
$26.96B 3.95B USD | $20.7K 3.03K USD | $538 78.88 USD | $541.5 79.4 USD | $26.96B 3.95B USD | 18.23 | $29.67 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
-0.19
|
$24.2B 3.55B USD | $4.2K 616.4 USD | $210.6 30.88 USD | $211.2 30.97 USD | $24.2B 3.55B USD | 12.18 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.44 2.41 USD |
-0.36
|
$23.59B 3.46B USD | $663.56K 97.29K USD | $16.37 2.4 USD | $16.54 2.43 USD | $23.59B 3.46B USD | 32.88 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $442.4 64.87 USD |
-0.67
|
$22.28B 3.27B USD | $39.46K 5.79K USD | $439.2 64.4 USD | $445 65.25 USD | $22.28B 3.27B USD | 9.27 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $362.2 53.11 USD |
-1.15
|
$20.59B 3.02B USD | $34.55K 5.07K USD | $360.4 52.84 USD | $366 53.66 USD | $20.59B 3.02B USD | 17.68 | $20.48 3 USD | |
| Netcompany Group A/S NETC.CO | $303.2 44.46 USD |
-0.72
|
$14.27B 2.09B USD | $11.37K 1.67K USD | $301.6 44.22 USD | $305 44.72 USD | $14.27B 2.09B USD | 29.46 | $10.29 1.51 USD | |
| GN Store Nord A/S GN.CO | $91.16 13.37 USD |
-3.33
|
$13.27B 1.95B USD | $413.72K 60.66K USD | $91.1 13.36 USD | $93.24 13.67 USD | $13.27B 1.95B USD | 16.48 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $168.6 24.72 USD |
-2.63
|
$13.12B 1.92B USD | $120.32K 17.64K USD | $167.9 24.62 USD | $171.75 25.18 USD | $13.12B 1.92B USD | 10.03 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $115 16.86 USD |
-1.08
|
$11.26B 1.65B USD | $129.62K 19K USD | $114.45 16.78 USD | $116.75 17.12 USD | $11.26B 1.65B USD | 3.68 | $31.19 4.57 USD | |
| ChemoMetec A/S CHEMM.CO | $510 74.78 USD |
-3.32
|
$8.88B 1.3B USD | $14.77K 2.17K USD | $509.5 74.7 USD | $530 77.71 USD | $8.88B 1.3B USD | 52.52 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.6 12.4 USD |
-1.97
|
$6.66B 976.63M USD | $96.25K 14.11K USD | $84.6 12.4 USD | $86.3 12.65 USD | $6.66B 976.63M USD | 7.98 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $392.8 57.59 USD |
-5.35
|
$6.41B 939.16M USD | $32.27K 4.73K USD | $389.4 57.09 USD | $414.2 60.73 USD | $6.41B 939.16M USD | 0 | -$2.2 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204 29.91 USD |
-1.26
|
$5.96B 874.44M USD | $36.85K 5.4K USD | $203.8 29.88 USD | $207.8 30.47 USD | $5.96B 874.44M USD | 7.01 | $29.07 4.26 USD | |
| DFDS A/S DFDS.CO | $109.5 16.06 USD |
-1.53
|
$5.91B 866.9M USD | $32.65K 4.79K USD | $109 15.98 USD | $110.8 16.25 USD | $5.91B 866.9M USD | 24.49 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $154.6 22.67 USD |
-0.64
|
$5.87B 860.78M USD | $44.66K 6.55K USD | $153.2 22.46 USD | $155.8 22.84 USD | $5.87B 860.78M USD | 24.46 | $6.32 0.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.54 0.67 USD |
-2.05
|
$5.58B 818.85M USD | $179.28K 26.29K USD | $4.51 0.66 USD | $4.61 0.68 USD | $5.58B 818.85M USD | 6.48 | $0.7 0.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $60.6 8.89 USD |
-0.98
|
$3.87B 566.89M USD | $12.14K 1.78K USD | $60.3 8.84 USD | $61.3 8.99 USD | $3.87B 566.89M USD | 17.66 | $3.43 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.8 13.02 USD |
-1.88
|
$2.41B 353.18M USD | $6.86K 1.01K USD | $87.8 12.87 USD | $90.1 13.21 USD | $2.41B 353.18M USD | 11.34 | $7.83 1.15 USD | |
| Bang & Olufsen A/S BO.CO | $12.96 1.9 USD |
-2.26
|
$1.89B 276.52M USD | $41.31K 6.06K USD | $12.96 1.9 USD | $13.28 1.95 USD | $1.89B 276.52M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $113.8 16.69 USD |
-1.22
|
$1.86B 272.61M USD | $18.53K 2.72K USD | $112.4 16.48 USD | $114.8 16.83 USD | $1.86B 272.61M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $11.3 1.66 USD |
-1.74
|
$1.46B 214.19M USD | $21.11K 3.1K USD | $11.1 1.63 USD | $11.4 1.67 USD | $1.46B 214.19M USD | 29.73 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.42 0.21 USD |
0
|
$645.61M 94.66M USD | $93.81K 13.75K USD | $1.42 0.21 USD | $1.43 0.21 USD | $645.61M 94.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+1.93
|
$420.91M 61.71M USD | $40.47K 5.93K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $420.91M 61.71M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
+0.25
|
$359.29M 52.68M USD | $104.96K 15.39K USD | $0.78 0.11 USD | $0.8 0.12 USD | $359.29M 52.68M USD | 79.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $19.88 2.91 USD |
+29.09
|
$299.51M 43.91M USD | $468.48K 68.69K USD | $18 2.64 USD | $20.9 3.06 USD | $299.51M 43.91M USD | 0 | -$0.96 -0.1 USD | |
| Dataproces Group A/S DATA.CO | $7.36 1.08 USD |
-6.84
|
$249.5M 36.58M USD | $84.43K 12.38K USD | $7.2 1.06 USD | $7.9 1.16 USD | $249.5M 36.58M USD | 46.00 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.91 0.13 USD |
-3.39
|
$227.86M 33.41M USD | $29.53K 4.33K USD | $0.91 0.13 USD | $0.9399 0.14 USD | $227.86M 33.41M USD | 18.23 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.34 1.22 USD |
-1.18
|
$224.96M 32.98M USD | $19.13K 2.8K USD | $8.34 1.22 USD | $8.52 1.25 USD | $224.96M 32.98M USD | 32.07 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.35 1.81 USD |
-4.26
|
$179.85M 26.37M USD | $18.76K 2.75K USD | $11.9 1.74 USD | $12.9 1.89 USD | $179.85M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
+1.01
|
$138.44M 20.3M USD | $422 61.87 USD | $4.66 0.68 USD | $5 0.73 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+5.26
|
$98.2M 14.4M USD | $2.43M 355.7K USD | $0.07 0.01 USD | $0.08 0.01 USD | $98.2M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3 0.44 USD |
-0.83
|
$87.97M 12.9M USD | $30.37K 4.45K USD | $2.93 0.43 USD | $3.02 0.44 USD | $87.97M 12.9M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.44 0.06 USD |
-2.9
|
$81.85M 12M USD | $1.24M 182.27K USD | $0.4199 0.06 USD | $0.5 0.07 USD | $81.85M 12M USD | 0 | -$1.33 -0.1 USD | |
| Danish Aerospace Company A/S DAC.CO | $7 1.03 USD |
+2.94
|
$76.88M 11.27M USD | $20.72K 3.04K USD | $6.8 1 USD | $7 1.03 USD | $76.88M 11.27M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-3.77
|
$66.37M 9.73M USD | $3.12K 457.6 USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.37M 9.73M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4099 0.06 USD |
-0.24
|
$15.65M 2.29M USD | $24.5K 3.59K USD | $0.4 0.06 USD | $0.4199 0.06 USD | $15.65M 2.29M USD | 0 | -$0.85 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-6.11
|
$13.08M 1.92M USD | $63.16K 9.26K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $13.08M 1.92M USD | 0 | -$0.58 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.02 USD |
0
|
$13.05M 1.91M USD | $25.43K 3.73K USD | $0.08999 0.01 USD | $0.1 0.02 USD | $13.05M 1.91M USD | 10.40 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
+3.16
|
$12.79M 1.88M USD | $427.41K 62.67K USD | $0.02 0.0027 USD | $0.02 0.0028 USD | $12.79M 1.88M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.55 27.06 USD |
-0.83
|
$0 0 USD | $6.89K 1.01K USD | $184 26.98 USD | $184.95 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.81 4.81 USD |
-0.7
|
$0 0 USD | $27.02K 3.96K USD | $32.73 4.8 USD | $32.89 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.3 10.31 USD |
-0.85
|
$0 0 USD | $21.61K 3.17K USD | $69.92 10.25 USD | $70.48 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.58 13.28 USD |
+0.09
|
$0 0 USD | $78.2K 11.47K USD | $90.5 13.27 USD | $90.64 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.4 11.93 USD |
-0.95
|
$0 0 USD | $10.95K 1.6K USD | $81.18 11.9 USD | $81.8 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.75 24.3 USD |
-0.78
|
$0 0 USD | $40.26K 5.9K USD | $164.95 24.19 USD | $166.15 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.1 36.52 USD |
-1.35
|
$0 0 USD | $30.22K 4.43K USD | $249.1 36.52 USD | $250.8 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,635 1852.56 USD |
+0.08
|
$192.45B 28.22B USD | $6.54K 958.46 USD | $12,540 1838.63 USD | $12,765 1871.62 USD | $192.45B 28.22B USD | 4.24 | $2.97K 436.12 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,410 1819.57 USD |
-0.48
|
$191.37B 28.06B USD | $1.62K 237.53 USD | $12,370 1813.7 USD | $12,580 1844.49 USD | $191.37B 28.06B USD | 4.17 | $2.97K 436.07 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $992 145.45 USD |
0
|
$125.79B 18.44B USD | $210 30.79 USD | $988 144.86 USD | $998 146.33 USD | $125.79B 18.44B USD | 19.23 | $51.58 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $303.5 44.5 USD |
-1.49
|
$63.89B 9.37B USD | $2.2K 322.42 USD | $303.5 44.5 USD | $310 45.45 USD | $63.89B 9.37B USD | 15.84 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
+0.3
|
$51.8B 7.59B USD | $114 16.71 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.91 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,335 195.74 USD |
-1.33
|
$33.42B 4.9B USD | $11.42K 1.67K USD | $1,332 195.3 USD | $1,351 198.09 USD | $33.42B 4.9B USD | 15.04 | $88.76 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $583 85.48 USD |
-0.68
|
$13.37B 1.96B USD | $5.15K 755.69 USD | $580 85.04 USD | $587 86.07 USD | $13.37B 1.96B USD | 14.73 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $211 30.94 USD |
+2.93
|
$11.69B 1.71B USD | $2.77K 405.99 USD | $206 30.2 USD | $212 31.08 USD | $11.69B 1.71B USD | 103.94 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $589 86.36 USD |
-0.17
|
$11.06B 1.62B USD | $5.21K 763.46 USD | $583 85.48 USD | $592 86.8 USD | $11.06B 1.62B USD | 14.12 | $41.71 6.12 USD | |
| UIE Plc UIE.CO | $315 46.19 USD |
-3.08
|
$9.85B 1.44B USD | $7.77K 1.14K USD | $313 45.89 USD | $320 46.92 USD | $9.85B 1.44B USD | 19.69 | $15.99 2.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $305.5 44.79 USD |
-0.97
|
$5.02B 735.76M USD | $4.91K 719.62 USD | $302.5 44.35 USD | $308.5 45.23 USD | $5.02B 735.76M USD | 8.99 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $210.5 30.86 USD |
-3
|
$4.57B 669.58M USD | $14.3K 2.1K USD | $210 30.79 USD | $219 32.11 USD | $4.57B 669.58M USD | 16.08 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $303 44.43 USD |
+2.89
|
$3.63B 532.95M USD | $8.28K 1.21K USD | $290.5 42.59 USD | $304.5 44.65 USD | $3.63B 532.95M USD | 14.05 | $21.56 3.16 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.32
|
$3.51B 514.64M USD | $779 114.22 USD | $610 89.44 USD | $618 90.61 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| cBrain A/S CBRAIN.CO | $174 25.51 USD |
-1.81
|
$3.4B 499.09M USD | $6.25K 916.38 USD | $172.6 25.31 USD | $177.2 25.98 USD | $3.4B 499.09M USD | 52.56 | $3.31 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-1.68
|
$3.27B 479.12M USD | $8.53K 1.25K USD | $14.65 2.15 USD | $14.9 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $800 117.3 USD |
0
|
$2.77B 406.43M USD | $104 15.25 USD | $800 117.3 USD | $805 118.03 USD | $2.77B 406.43M USD | 6.32 | $126.48 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.16
|
$2.23B 327.67M USD | $13.91K 2.04K USD | $302.5 44.35 USD | $312 45.75 USD | $2.23B 327.67M USD | 14.86 | $20.59 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $281.5 41.27 USD |
-2.26
|
$2.17B 317.65M USD | $3.51K 514.35 USD | $275.5 40.39 USD | $285.5 41.86 USD | $2.17B 317.65M USD | 5.85 | $48.1 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $200.5 29.4 USD |
-0.99
|
$1.93B 282.35M USD | $2.47K 362.3 USD | $200.5 29.4 USD | $204 29.91 USD | $1.93B 282.35M USD | 7.71 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.5 12.83 USD |
-1.24
|
$1.89B 277.02M USD | $16.24K 2.38K USD | $86.9 12.74 USD | $88.6 12.99 USD | $1.89B 277.02M USD | 13.46 | $6.5 0.95 USD | |
| NNIT A/S NNIT.CO | $71.1 10.42 USD |
-2.47
|
$1.77B 259.51M USD | $9.51K 1.39K USD | $71 10.41 USD | $72.9 10.69 USD | $1.77B 259.51M USD | 2370.00 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $91 13.34 USD |
-1.3
|
$1.77B 259.15M USD | $4.2K 615.37 USD | $91 13.34 USD | $92.8 13.61 USD | $1.77B 259.15M USD | 15.63 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $140 20.53 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||