صفحة النتائج 4 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1145)
- {{item.name}}
- جميع القطاعات
- العقارات (1145)
الخدمات العقارية (1145)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEGEND UPSTAR 0459.HK | $0.07 0.0084 USD |
-4.35
|
$119.15M 15.23M USD | $173.1K 22.13K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $119.15M 15.23M USD | 0 | $0 0 USD | |
| Richly Field China Development Limited 0313.HK | $0.1 0.01 USD |
-1.02
|
$113.18M 14.47M USD | $47.5K 6.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.18M 14.47M USD | 0 | -$0.19 -0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.1 0.06 USD |
0
|
$21.04M 13.92M USD | $788.6K 521.94K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $21.04M 13.92M USD | 9.50 | $0.01 0.006 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3699 0.4 USD |
-0.81
|
$12.58M 13.76M USD | $300 327.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.58M 13.76M USD | 0 | -$21.53 -23.5 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
+6.99
|
$99.23M 12.69M USD | $140K 17.9K USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.23M 12.69M USD | 0.0025 | $95.91 12.26 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.3499 0.38 USD |
+6.71
|
$11.45M 12.51M USD | $5.19K 5.67K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $11.45M 12.51M USD | 0 | -$0.48 -0.5 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4899 0.36 USD |
+11.36
|
$16.84M 12.49M USD | $5.5K 4.08K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $16.84M 12.49M USD | 0 | -$0.57 -0.4 USD | |
| Shi Shi Services Limited 8181.HK | $0.08 0.01 USD |
-5.68
|
$93.71M 11.98M USD | $96K 12.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $93.71M 11.98M USD | 0 | -$0.04 -0.005 USD | |
| CleanBnB S.p.A. CBB.MI | $1.16 1.27 USD |
-1.69
|
$10M 10.94M USD | $18.4K 20.11K USD | $1.14 1.25 USD | $1.17 1.28 USD | $10M 10.94M USD | 19.33 | $0.06 0.07 USD | |
| Asia Properties ASPZ | $0.01 — |
-10.24
|
$10.85M — | $33.47K — | $0.02 — | $0.02 — | $10.85M — | 0 | $0 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.42 0.14 USD |
-4.04
|
$110.66M 10.8M USD | $38.39K 3.75K USD | $1.41 0.14 USD | $1.48 0.14 USD | $110.66M 10.8M USD | 0 | -$12.11 -1.1 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-0.69
|
$81.64M 10.44M USD | $1.6K 204.58 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $81.64M 10.44M USD | 0 | -$0.43 -0.05 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$72.96M 9.33M USD | $164K 20.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $72.96M 9.33M USD | 0 | -$0.05 -0.006 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.25 0.27 USD |
0
|
$8.04M 8.79M USD | $1.05K 1.15K USD | $0.25 0.27 USD | $0.27 0.29 USD | $8.04M 8.79M USD | 0 | -$1.72 -1.8 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05 0.0058 USD |
0
|
$68.68M 8.78M USD | $126K 16.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $68.68M 8.78M USD | 0 | -$0.05 -0.006 USD | |
| Elkop Estonia SE EKP.WA | $0.52 0.13 USD |
-2.99
|
$23.94M 6.09M USD | $143.64K 36.51K USD | $0.52 0.13 USD | $0.53 0.13 USD | $23.94M 6.09M USD | 0.52 | $1 0.25 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.38 0.01 USD |
0
|
$213.23M 6M USD | $114.5K 3.22K USD | $0.38 0.01 USD | $0.39 0.01 USD | $213.23M 6M USD | 38.00 | $0.01 0.0002 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.4 0.49 USD |
-5.14
|
$29.56M 5.99M USD | $9.5K 1.93K USD | $2.31 0.47 USD | $2.52 0.51 USD | $29.56M 5.99M USD | 0 | -$80.61 -16.3 USD | |
| New Concept Energy GBR | $1.05 — |
0
|
$5.49M — | $5.03K — | $1.04 — | $1.05 — | $5.49M — | 0 | -$0.03 — | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.91M 5.24M USD | $76.73K 50.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02 0.02 USD |
0
|
$6.49M 4.86M USD | $350K 262.31K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.49M 4.86M USD | 0 | -$0.01 -0.007 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0035 USD |
-9.68
|
$30.6M 3.91M USD | $64K 8.18K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $30.6M 3.91M USD | 0 | -$0.01 -0.001 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$3.89M — | $4M — | $0.0001 — | $0.0001 — | $3.89M — | 0 | -$3.87 — | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0081 USD |
-1.18
|
$38.94M 3.8M USD | $67.15K 6.55K USD | $0.08 0.0079 USD | $0.08999 0.0087 USD | $38.94M 3.8M USD | 0 | -$0.11 -0.01 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.003 0.0022 USD |
0
|
$4.51M 3.38M USD | $3.9M 2.92M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $4.51M 3.38M USD | 0 | $0 0 USD | |
| KMC Properties ASA KMCP.OL | $0.07 0.0070 USD |
-10.44
|
$32.62M 3.13M USD | $9.18M 880.37K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $32.62M 3.13M USD | 7.37 | $0.01 0.0009 USD | |
| G Rent S.p.A. GSR.MI | $0.3499 0.38 USD |
0
|
$2.84M 3.11M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.84M 3.11M USD | 0 | -$0.15 -0.1 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0074 USD |
0
|
$23.2M 2.97M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $23.2M 2.97M USD | 0 | -$0.14 -0.01 USD | |
| Ucommune UK | $1.07 — |
-1.56
|
$1.6M — | $19.18K — | $1.07 — | $1.13 — | $1.6M — | 0.50 | $2.12 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $100 — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| AmeriCann ACAN | $0.02999 — |
+1.54
|
$882.46K — | $1.5K — | $0.02999 — | $0.02999 — | $882.46K — | 0 | -$0.09 — | |
| AAP AAPJ | $0.0001 — |
0
|
$353.68K — | $700K — | $0.0002 — | $0.0002 — | $353.68K — | 0 | -$0.01 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $13.6K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.3499 0.38 USD |
-36.36
|
$77.91K 85.17K USD | $44.69K 48.85K USD | $0.32 0.35 USD | $0.4699 0.51 USD | $77.91K 85.17K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $97.46 19.75 USD |
-0.75
|
$0 0 USD | $41.96K 8.51K USD | $96.77 19.61 USD | $99.65 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $13.9 — |
-0.86
|
$0 — | $5.05K — | $13.87 — | $14.09 — | $0 — | 6.32 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.85 — |
-1.53
|
$0 — | $3.18K — | $14.84 — | $14.98 — | $0 — | 6.76 | $2.2 — | |
| DigitalBridge DBRG-PH | $24.56 — |
-1.78
|
$0 — | $968 — | $24.56 — | $24.77 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $24.53 — |
-0.77
|
$0 — | $671 — | $24.53 — | $24.53 — | $0 — | 0 | -$0.74 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.23 12.79 USD |
-1.54
|
$0 0 USD | $500 371.03 USD | $17.23 12.79 USD | $17.25 12.8 USD | $0 0 USD | 3.98 | $4.32 3.21 USD | |
| DigitalBridge DBRG-PI | $24.75 — |
0
|
$0 — | $122 — | $24.67 — | $24.85 — | $0 — | 0 | -$0.74 — | |
| Iguatemi S.A. IGTI11.SA | $17.66 3.58 USD |
-3.18
|
$0 0 USD | $4.61M 933.52K USD | $17.51 3.55 USD | $18.25 3.7 USD | $0 0 USD | 108.34 | $0.16 0.03 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$872.14B 51.64B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $872.14B 51.64B USD | 44.44 | $64.44 3.82 USD | |
| CBRE Group, Inc. C1BR34.SA | $824.38 167.09 USD |
+0.4
|
$248.8B 50.43B USD | $36 7.3 USD | $824.38 167.09 USD | $824.38 167.09 USD | $248.8B 50.43B USD | 44.85 | $18.38 3.73 USD | |
| CBRE Group, Inc. RF6.F | $134 146.48 USD |
-1.47
|
$40.97B 44.79B USD | $38 41.54 USD | $134 146.48 USD | $134 146.48 USD | $40.97B 44.79B USD | 45.11 | $2.97 3.25 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-1.13
|
$187.88B 38.08B USD | $1 0.2 USD | $4.37 0.89 USD | $4.37 0.89 USD | $187.88B 38.08B USD | 218.50 | $0.02 0.004 USD | |
| CoStar Group, Inc. RLG.F | $71.36 78.01 USD |
-2.05
|
$30.31B 33.13B USD | $25 27.33 USD | $71.36 78.01 USD | $71.42 78.07 USD | $30.31B 33.13B USD | 216.24 | $0.33 0.36 USD | |
| KE Holdings Inc. KE8A.F | $20.8 22.74 USD |
+0.97
|
$26.25B 28.69B USD | $4K 4.37K USD | $20.8 22.74 USD | $21.4 23.39 USD | $26.25B 28.69B USD | 43.33 | $0.48 0.52 USD | |
| Vonovia SE VNA.VI | $29.46 32.2 USD |
+1.66
|
$25.05B 27.39B USD | $0 0 USD | $28.73 31.41 USD | $29.46 32.2 USD | $25.05B 27.39B USD | 0 | -$3.91 -4.2 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+1.85
|
$24.75B 27.05B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $24.75B 27.05B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.74 37.98 USD |
+1.64
|
$24.7B 27B USD | $0 0 USD | $34.37 37.57 USD | $34.74 37.98 USD | $24.7B 27B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $29.36 32.09 USD |
+2.23
|
$24.16B 26.41B USD | $6.52K 7.13K USD | $28.8 31.48 USD | $29.36 32.09 USD | $24.16B 26.41B USD | 0 | -$4.08 -4.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.91 37.07 USD |
-1.68
|
$23.93B 26.15B USD | $5 5.47 USD | $33.91 37.07 USD | $33.91 37.07 USD | $23.93B 26.15B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNNVF | $31.78 — |
0
|
$26.15B — | $10 — | $29.8 — | $29.8 — | $26.15B — | 0 | -$4.07 — | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-4.03
|
$23.65B 25.85B USD | $45 49.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.65B 25.85B USD | 0 | -$1.95 -2.1 USD | |
| Cellnex Telecom CLNXF | $33.63 — |
0
|
$25.26B — | $1.4K — | $33.45 — | $33.45 — | $25.26B — | 0 | -$0.05 — | |
| Vantage Towers AG VTWR.HM | $38 41.54 USD |
+0.66
|
$19.22B 21.01B USD | $3 3.28 USD | $37.4 40.88 USD | $38 41.54 USD | $19.22B 21.01B USD | 40.86 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.72B 17.18B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $15.72B 17.18B USD | 13.74 | $2.4 2.62 USD | |
| Sumitomo Realty & Development SURDF | $31.93 — |
0
|
$16.34B — | $108 — | $31.4 — | $31.4 — | $16.34B — | 12.82 | $2.49 — | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $252 275.47 USD |
-3.08
|
$12.02B 13.13B USD | $22 24.05 USD | $252 275.47 USD | $252 275.47 USD | $12.02B 13.13B USD | 23.24 | $10.84 11.85 USD | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$12.55B — | $1.1K — | $1.59 — | $1.59 — | $12.55B — | 41.00 | $0.05 — | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$10.75B 11.75B USD | $35 38.26 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.75B 11.75B USD | 37.20 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.96 10.89 USD |
+3
|
$9.29B 10.16B USD | $150 163.97 USD | $9.5 10.38 USD | $9.96 10.89 USD | $9.29B 10.16B USD | 26.21 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.82 1.99 USD |
-0.55
|
$9.2B 10.06B USD | $600 655.88 USD | $1.79 1.96 USD | $1.82 1.99 USD | $9.2B 10.06B USD | 26.00 | $0.07 0.08 USD | |
| CapitaLand Inv CLILF | $1.67 — |
0
|
$9.46B — | $400 — | $1.92 — | $1.92 — | $9.46B — | 23.85 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.8 — |
0
|
$9.37B — | $8 — | $10.31 — | $10.31 — | $9.37B — | 25.11 | $0.39 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.52 2.75 USD |
+0.8
|
$7.81B 8.54B USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.81B 8.54B USD | 31.50 | $0.08 0.09 USD | |
| FirstService Corporation 1GIA.F | $167 182.55 USD |
-1.18
|
$7.63B 8.34B USD | $100 109.31 USD | $167 182.55 USD | $167 182.55 USD | $7.63B 8.34B USD | 58.39 | $2.86 3.13 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
-1.8
|
$7.46B 8.15B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.46B 8.15B USD | 0 | -$0.1 -0.1 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
+6.84
|
$7.38B 8.07B USD | $11 12.02 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.38B 8.07B USD | 42.85 | $2.35 2.57 USD | |
| Scout24 SE G24.VI | $100.6 109.97 USD |
-1.18
|
$7.36B 8.05B USD | $0 0 USD | $100.6 109.97 USD | $102 111.5 USD | $7.36B 8.05B USD | 42.80 | $2.35 2.57 USD | |
| AB Sagax (publ) EFE.F | $19.97 21.83 USD |
+1.47
|
$7.36B 8.05B USD | $22 24.05 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.36B 8.05B USD | 15.36 | $1.3 1.42 USD | |
| AB Sagax (publ) EFEA.SG | $19.95 21.81 USD |
+1.79
|
$7.33B 8.02B USD | $0 0 USD | $19.95 21.81 USD | $19.95 21.81 USD | $7.33B 8.02B USD | 15.22 | $1.31 1.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Swiss Prime Site AG SWPRF | $99.5 — |
0
|
$7.98B — | $38 — | $99.5 — | $99.5 — | $7.98B — | 82.91 | $1.2 — | |
| Wharf Real Estate Investment Company WRFRF | $2.6 — |
0
|
$7.93B — | $100 — | $2.4 — | $2.4 — | $7.93B — | 32.53 | $0.08 — | |
| AB Sagax (publ) SAGA-A.ST | $226 22.06 USD |
0
|
$80.01B 7.81B USD | $4.1K 400.5 USD | $224 21.87 USD | $227 22.16 USD | $80.01B 7.81B USD | 15.29 | $14.78 1.44 USD | |
| CPI Property Group O5G.DE | $0.8199 0.9 USD |
-1.8
|
$7.01B 7.67B USD | $48 52.47 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+0.56
|
$6.89B 7.53B USD | $2.02K 2.21K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 10.34 | $0.86 0.94 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| PSP Swiss Property AG PSPSF | $143.6 — |
0
|
$6.77B — | $100 — | $144.1 — | $144.1 — | $6.77B — | 15.86 | $9.05 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.64B — | $5K — | $1.51 — | $1.51 — | $6.64B — | 0 | -$0.06 — | |
| Colliers International Group Inc. FSV.F | $116 126.8 USD |
-3.33
|
$6.06B 6.63B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $6.06B 6.63B USD | 37.41 | $3.1 3.39 USD | |
| LEG Immobilien SE LEG.F | $77.72 84.96 USD |
+0.28
|
$5.99B 6.55B USD | $100 109.31 USD | $77.72 84.96 USD | $77.74 84.98 USD | $5.99B 6.55B USD | 0 | -$8.17 -8.9 USD | |
| LEG Immobilien SE LEG.VI | $78.14 85.42 USD |
-0.48
|
$5.95B 6.5B USD | $0 0 USD | $77.6 84.83 USD | $78.38 85.68 USD | $5.95B 6.5B USD | 0 | -$7.93 -8.6 USD | |
| LEG Immobilien SE LEGIF | $82.53 — |
0
|
$6.21B — | $100 — | $99.99 — | $99.99 — | $6.21B — | 0 | -$8.26 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $27.2 29.73 USD |
0
|
$4.74B 5.18B USD | $18 19.68 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.74B 5.18B USD | 8.52 | $3.19 3.49 USD | |
| Nomura Real Estate NMEHF | $27.6 — |
0
|
$4.89B — | $29 — | $28 — | $28 — | $4.89B — | 8.23 | $3.35 — | |
| Plaza S.A. MALLPLAZA.SN | $1,880.1 1.91 USD |
-1.05
|
$4.16T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16T 4.22B USD | 12.25 | $153.42 0.16 USD | |
| Hang Lung Properties Limited AOP.F | $0.78 0.85 USD |
-0.64
|
$3.81B 4.16B USD | $4.89K 5.35K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.81B 4.16B USD | 12.91 | $0.06 0.07 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11.25 8.35 USD |
0
|
$5.45B 4.05B USD | $800 593.65 USD | $11.16 8.28 USD | $11.55 8.57 USD | $5.45B 4.05B USD | 2.60 | $4.32 3.21 USD | |
| Hang Lung Properties HLPPF | $0.77 — |
0
|
$4.01B — | $20K — | $0.8399 — | $0.8399 — | $4.01B — | 12.86 | $0.06 — | |
| Pandox AB (publ) 0R8U.IL | $194.6 19 USD |
-1.82
|
$39.74B 3.88B USD | $2.64K 257.5 USD | $194.6 19 USD | $196.8 19.21 USD | $39.74B 3.88B USD | 19.05 | $10.21 1 USD | |
| Newmark Group, Inc. NMB.F | $13 14.21 USD |
-4.41
|
$3.5B 3.83B USD | $400 437.25 USD | $13 14.21 USD | $13.6 14.87 USD | $3.5B 3.83B USD | 39.39 | $0.33 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||