صفحة النتائج 4 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhong Ao Home Group Limited 1538.HK | $0.4 0.05 USD |
0
|
$341.82M 43.71M USD | $264K 33.76K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $341.82M 43.71M USD | 4.00 | $0.1 0.01 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08999 0.01 USD |
0
|
$322.28M 41.21M USD | $36K 4.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $322.28M 41.21M USD | 9.40 | $0.01 0.001 USD | |
| Rafael RFL | $1.64 — |
+2.5
|
$40.32M — | $8.66K — | $1.6 — | $1.64 — | $40.32M — | 16.39 | $0.1 — | |
| Comstock LODE | $0.2899 — |
+3.83
|
$39.69M — | $5.36M — | $0.28 — | $0.34 — | $39.69M — | 3.18 | $0.09 — | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.13 0.02 USD |
-4.35
|
$304.24M 38.9M USD | $144K 18.41K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $304.24M 38.9M USD | 0 | -$0.41 -0.05 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
-9.47
|
$300.84M 38.47M USD | $1.17M 150.02K USD | $0.17 0.02 USD | $0.19 0.02 USD | $300.84M 38.47M USD | 0 | -$0.78 -0.09 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.1199 0.02 USD |
+1.67
|
$300.61M 38.44M USD | $595.13K 76.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $300.61M 38.44M USD | 12.20 | $0.01 0.001 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $4.19 4.58 USD |
0
|
$34.88M 38.13M USD | $100 109.31 USD | $4.19 4.58 USD | $4.19 4.58 USD | $34.88M 38.13M USD | 13.96 | $0.3 0.33 USD | |
| Fathom FTHM | $1.74 — |
-2.25
|
$36.28M — | $92.27K — | $1.61 — | $1.8 — | $36.28M — | 0 | -$1.47 — | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0015 USD |
-7.69
|
$280.04M 35.81M USD | $23.53M 3.01M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $280.04M 35.81M USD | 0 | $0 0 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
0
|
$280M 35.8M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 17.50 | $0.02 0.002 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.6999 0.09 USD |
-7.89
|
$280M 35.8M USD | $214K 27.36K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $280M 35.8M USD | 6.36 | $0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.26 0.03 USD |
-1.89
|
$269.75M 34.49M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $269.75M 34.49M USD | 0 | -$0.09 -0.01 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+2.86
|
$233.36M 34.22M USD | $295.67K 43.35K USD | $0.89 0.13 USD | $0.9399 0.14 USD | $233.36M 34.22M USD | 23.35 | $0.04 0.005 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.92 1 USD |
-2.55
|
$29.51M 32.26M USD | $11.1K 12.13K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $29.51M 32.26M USD | 0 | -$0.5 -0.5 USD | |
| Asiasec Properties Limited 0271.HK | $0.19 0.02 USD |
-1.53
|
$239.45M 30.62M USD | $78K 9.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $239.45M 30.62M USD | 0.91 | $0.21 0.03 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
+13.01
|
$26.87M 29.37M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.87M 29.37M USD | 0 | -$11.75 -12.8 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.47 1.09 USD |
-0.68
|
$38.36M 28.46M USD | $12.55K 9.31K USD | $1.46 1.08 USD | $1.47 1.09 USD | $38.36M 28.46M USD | 8.16 | $0.18 0.13 USD | |
| Mongolia Growth MNGGF | $1.08 — |
+1.22
|
$28.19M — | $18.5K — | $1.06 — | $1.1 — | $28.19M — | 8.30 | $0.13 — | |
| Applied Development Holdings Limited 0519.HK | $0.07 0.0092 USD |
+10.77
|
$219.97M 28.13M USD | $670K 85.67K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $219.97M 28.13M USD | 0 | -$0.02 -0.002 USD | |
| Adler Group S.A. 0RA1.IL | $0.1499 0.16 USD |
+3.03
|
$25.18M 27.53M USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | -$15.19 -16.6 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05 0.04 USD |
0
|
$34.88M 26.14M USD | $1.56M 1.17M USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.88M 26.14M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.16 0.17 USD |
+8.74
|
$23.77M 25.99M USD | $29.5K 32.24K USD | $0.14 0.16 USD | $0.16 0.17 USD | $23.77M 25.99M USD | 0 | -$11.75 -12.8 USD | |
| Wetouch Technology WETH | $2.04 — |
-9.33
|
$24.34M — | $181.61K — | $1.86 — | $2.24 — | $24.34M — | 0 | $0 — | |
| Legend Upstar Holdings Limited 0459.HK | $0.1 0.01 USD |
+1
|
$182.33M 23.31M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $182.33M 23.31M USD | 0 | $0 0 USD | |
| American Strategic Inv NYC | $8.32 — |
+0.6
|
$21.45M — | $611 — | $8.28 — | $8.32 — | $21.45M — | 0 | -$47.57 — | |
| Qingdao Holdings International Limited 0499.HK | $0.16 0.02 USD |
+0.63
|
$160.77M 20.56M USD | $34K 4.35K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.77M 20.56M USD | 0 | -$0.05 -0.006 USD | |
| Forval RealStraight Inc. 9423.T | $114 0.77 USD |
-0.87
|
$2.75B 18.58M USD | $260.2K 1.76K USD | $113 0.76 USD | $116 0.78 USD | $2.75B 18.58M USD | 23.45 | $4.86 0.03 USD | |
| AmBase ABCP | $0.2099 — |
-1.97
|
$17.86M — | $330 — | $0.2099 — | $0.2099 — | $17.86M — | 0 | -$0.13 — | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.74 1.15 USD |
-1.51
|
$182.53M 17.82M USD | $128 12.49 USD | $11.74 1.15 USD | $11.88 1.16 USD | $182.53M 17.82M USD | 0.13 | $87.76 8.57 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
-1.04
|
$2.25B 15.21M USD | $36.8K 248.41 USD | $95 0.64 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4099 0.44 USD |
+8.27
|
$13.88M 15.18M USD | $48.16K 52.65K USD | $0.3699 0.4 USD | $0.4699 0.51 USD | $13.88M 15.18M USD | 0 | -$23.44 -25.6 USD | |
| MDJM MDJH | $1.27 — |
+1.2
|
$14.77M — | $59.22K — | $1.16 — | $1.37 — | $14.77M — | 0 | -$0.1 — | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
-11.63
|
$13.15M 14.37M USD | $57.4K 62.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.15M 14.37M USD | 0 | -$0.03 -0.03 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Invesque Inc. IVQ.TO | $0.2999 0.22 USD |
+7.27
|
$16.83M 12.49M USD | $4.59K 3.41K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.83M 12.49M USD | 0 | -$2.16 -1.6 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.63 0.16 USD |
-11.14
|
$126.52M 12.35M USD | $1.69M 165.27K USD | $1.53 0.15 USD | $2.4 0.23 USD | $126.52M 12.35M USD | 0 | -$11.91 -1.1 USD | |
| CleanBnB S.p.A. CBB.MI | $1.3 1.42 USD |
-2.62
|
$11.21M 12.26M USD | $32.8K 35.85K USD | $1.29 1.41 USD | $1.33 1.45 USD | $11.21M 12.26M USD | 43.33 | $0.03 0.03 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0076 USD |
-3.23
|
$89.58M 11.45M USD | $2.08M 265.44K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $89.58M 11.45M USD | 0 | -$0.05 -0.006 USD | |
| Winfull Group Holdings Limited 0183.HK | $0.1499 0.02 USD |
-3.16
|
$86.74M 11.09M USD | $420K 53.7K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $86.74M 11.09M USD | 0 | -$0.29 -0.03 USD | |
| OKH Global Ltd. S3N.SI | $0.01 0.0097 USD |
0
|
$14.67M 11M USD | $800.1K 599.64K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $14.67M 11M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.68 0.5 USD |
+7.94
|
$14.52M 10.77M USD | $3.2K 2.37K USD | $0.64 0.47 USD | $0.68 0.5 USD | $14.52M 10.77M USD | 0 | -$0.67 -0.4 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08 0.09 USD |
-7.65
|
$9.64M 10.54M USD | $11.61K 12.69K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $9.64M 10.54M USD | 0 | -$1.9 -2.07 USD | |
| Eminence Enterprise Limited 0616.HK | $0.2399 0.03 USD |
+4.29
|
$82.17M 10.51M USD | $7.06M 902.81K USD | $0.23 0.03 USD | $0.25 0.03 USD | $82.17M 10.51M USD | 0 | -$2.46 -0.3 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.27M 10.11M USD | $9.83K 6.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.27M 10.11M USD | 7.00 | $0.01 0.006 USD | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0085 USD |
+1.52
|
$75.64M 9.67M USD | $128K 16.37K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $75.64M 9.67M USD | 0 | -$0.02 -0.002 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-2.73
|
$72.15M 9.22M USD | $146K 18.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $72.15M 9.22M USD | 0 | -$0.04 -0.005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5699 0.02 USD |
0
|
$319.85M 9M USD | $19.2K 540.24 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $319.85M 9M USD | 28.50 | $0.02 0.0005 USD | |
| Far East Holdings International Limited 0036.HK | $0.05999 0.0075 USD |
0
|
$64.26M 8.22M USD | $3K 383.59 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $64.26M 8.22M USD | 0 | -$0.07 -0.008 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.57M 7.66M USD | $331.99K 219.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.57M 7.66M USD | 0 | -$0.01 -0.006 USD | |
| Fangdd Network DUO | $1.16 — |
-30.95
|
$7.5M — | $11.49M — | $0.9599 — | $1.5 — | $7.5M — | 0 | -$3.17 — | |
| New Concept Energy GBR | $1.26 — |
+0.15
|
$6.48M — | $2.02K — | $1.25 — | $1.29 — | $6.48M — | 0 | -$0.01 — | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| Elkop SE EKP.WA | $0.51 0.13 USD |
-2.31
|
$23.39M 5.95M USD | $142.63K 36.25K USD | $0.51 0.13 USD | $0.52 0.13 USD | $23.39M 5.95M USD | 3.62 | $0.14 0.04 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.005 0.0037 USD |
0
|
$6.89M 5.16M USD | $102K 76.44K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.89M 5.16M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
-1.25
|
$3.65M 3.99M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02 0.01 USD |
0
|
$5.31M 3.98M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.98M USD | 0 | -$0.01 -0.007 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
-3.7
|
$28.41M 3.63M USD | $446K 57.03K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
-1.65
|
$32.02M 3.13M USD | $2.38M 232.52K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $32.02M 3.13M USD | 0 | -$0.23 -0.02 USD | |
| Ucommune UK | $2.17 — |
0
|
$1.59M — | $164.36K — | $2.06 — | $2.39 — | $1.59M — | 0 | -$1.27 — | |
| AmeriCann ACAN | $0.05999 — |
-13.89
|
$1.51M — | $4.2K — | $0.05999 — | $0.08999 — | $1.51M — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $2.49K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.17M 1.28M USD | $3.71K 4.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Taylor Consulting TAYO | $0.02999 — |
-10.28
|
$408.14K — | $46.75K — | $0.02 — | $0.02999 — | $408.14K — | 0 | -$0.61 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $6.8K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
-99
|
$28.61K — | $10K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Adomos S.A. ALADO.PA | $0.0004 0.00043 USD |
-33.33
|
$263 287.49 USD | $4.74M 5.18M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $263 287.49 USD | 0 | -$152 -166.2 USD | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $117.5 23.82 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $12.74 — |
-0.08
|
$0 — | $3.86K — | $12.69 — | $12.74 — | $0 — | 5.80 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.1 — |
+0.79
|
$0 — | $4.77K — | $13.91 — | $14.12 — | $0 — | 6.42 | $2.2 — | |
| DigitalBridge DBRG-PH | $23.16 — |
-0.77
|
$0 — | $6.4K — | $23.16 — | $23.37 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $23.1 — |
-0.56
|
$0 — | $10.65K — | $22.9 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $23.2 — |
-0.26
|
$0 — | $4.83K — | $22.94 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| Iguatemi S.A. IGTI11.SA | $20.64 4.18 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 126.62 | $0.16 0.03 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.42 0.9 USD |
-1.56
|
$180.49B 36.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.49B 36.58B USD | 110.50 | $0.04 0.008 USD | |
| CoStar Group, Inc. RLG.F | $79.95 87.4 USD |
-0.01
|
$32.86B 35.93B USD | $20 21.86 USD | $79.95 87.4 USD | $79.95 87.4 USD | $32.86B 35.93B USD | 121.13 | $0.66 0.72 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.7B 29.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.7B 29.13B USD | 28.49 | $16.38 3.32 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
-0.6
|
$25.31B 27.67B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.31B 27.67B USD | 28.15 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 472.F | $35.08 38.35 USD |
-0.45
|
$24.75B 27.05B USD | $48 52.47 USD | $35.08 38.35 USD | $35.08 38.35 USD | $24.75B 27.05B USD | 0 | -$0.37 -0.4 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
0
|
$24.68B 26.98B USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $24.68B 26.98B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.74 36.88 USD |
0
|
$24.68B 26.98B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.68B 26.98B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLNXF | $37.89 — |
-1.67
|
$26.83B — | $4.59K — | $37.89 — | $37.89 — | $26.83B — | 0 | -$0.4 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $1.69K — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.32 — | |
| Vonovia SE VNA.VI | $29.48 32.23 USD |
-0.74
|
$24.02B 26.25B USD | $0 0 USD | $29.48 32.23 USD | $29.93 32.72 USD | $24.02B 26.25B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-1.38
|
$23.68B 25.89B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.68B 25.89B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.6 19.24 USD |
0
|
$22.33B 24.41B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $22.33B 24.41B USD | 27.93 | $0.63 0.69 USD | |
| Vantage Towers AG VTWR.HM | $37.6 41.1 USD |
+0.4
|
$19.02B 20.79B USD | $428 467.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $19.02B 20.79B USD | 40.43 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.58B — | $279 — | $20 — | $20 — | $20.58B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30.4 33.23 USD |
0
|
$14.57B 15.92B USD | $11 12.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.57B 15.92B USD | 13.75 | $2.21 2.42 USD | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.84B — | $4.82K — | $33.37 — | $33.37 — | $15.84B — | 13.90 | $2.4 — | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Swire Properties Limited SW9.F | $1.8 1.97 USD |
0
|
$10.88B 11.89B USD | $1.48K 1.62K USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.88B 11.89B USD | 36.00 | $0.05 0.05 USD | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.83B — | $46.45K — | $1.92 — | $1.92 — | $11.83B — | 31.91 | $0.06 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.75B — | $288 — | $10.31 — | $10.31 — | $10.75B — | 25.77 | $0.4 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||