القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.67 — |
-0.72
|
$108.3B — | $12.79M — | $81.78 — | $89.42 — | $108.3B — | 10.96 | $7.81 — | |
| CNOOC 0883.HK | $16.14 2.06 USD |
+3.33
|
$843.74B 107.88B USD | $244.18M 31.22M USD | $15.88 2.03 USD | $16.46 2.1 USD | $843.74B 107.88B USD | 5.20 | $3.1 0.4 USD | |
| EOG Resources EOG | $109.03 — |
-1.37
|
$60.13B — | $8.27M — | $105.3 — | $113.57 — | $60.13B — | 9.69 | $11.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $37.84 28.08 USD |
-3.57
|
$79.44B 58.95B USD | $22.17M 16.45M USD | $36.98 27.44 USD | $39.76 29.5 USD | $79.44B 58.95B USD | 13.27 | $2.85 2.11 USD | |
| Canadian Natural Resources CNQ | $26.58 — |
-3.63
|
$55.8B — | $8.22M — | $25.95 — | $28.03 — | $55.8B — | 13.28 | $2 — | |
| Hess HES | $130.59 — |
-2.22
|
$40.39B — | $2.95M — | $127.12 — | $137.3 — | $40.39B — | 14.54 | $8.98 — | |
| Occidental Petroleum Corporation OPC.DE | $36.27 39.65 USD |
+2.43
|
$34.09B 37.26B USD | $8.23K 9K USD | $35.96 39.3 USD | $36.46 39.85 USD | $34.09B 37.26B USD | 17.60 | $2.06 2.25 USD | |
| Occidental Petroleum OXY | $38.75 — |
-4.42
|
$36.42B — | $24.85M — | $37.67 — | $40.81 — | $36.42B — | 17.14 | $2.26 — | |
| Diamondback Energy FANG | $124.53 — |
+0.94
|
$36.04B — | $5.48M — | $117.03 — | $129.25 — | $36.04B — | 8.01 | $15.53 — | |
| EQT EQT | $47.31 — |
+2.6
|
$28.26B — | $13.41M — | $44.55 — | $49.93 — | $28.26B — | 105.13 | $0.45 — | |
| Texas Pacific Land TPL | $1,153.91 — |
+6.94
|
$26.52B — | $364.59K — | $988.55 — | $1,186.69 — | $26.52B — | 58.48 | $19.73 — | |
| Woodside Energy WOPEF | $11.61 — |
+19.69
|
$22.04B — | $10 — | $9.7 — | $9.7 — | $22.04B — | 6.20 | $1.87 — | |
| Coterra Energy Inc. CTRA | $25.04 — |
-0.32
|
$19.13B — | $9.83M — | $23.83 — | $25.92 — | $19.13B — | 16.69 | $1.5 — | |
| Devon Energy DVN | $28.61 — |
-2.39
|
$18.56B — | $18.93M — | $27.14 — | $30.15 — | $18.56B — | 6.27 | $4.56 — | |
| Tourmaline Oil Corp. TOU.TO | $59.58 44.21 USD |
-4.18
|
$22.3B 16.55B USD | $3.74M 2.78M USD | $58.74 43.59 USD | $62.11 46.09 USD | $22.3B 16.55B USD | 16.97 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $41.81 — |
-0.21
|
$15.66B — | $7.81K — | $41.65 — | $43.75 — | $15.66B — | 16.92 | $2.47 — | |
| Inpex Corporation IPXHY | $12.03 — |
-0.66
|
$14.41B — | $34.12K — | $11.81 — | $12.33 — | $14.41B — | 5.11 | $2.35 — | |
| Inpex Corporation 1605.T | $1,781.5 12.03 USD |
+4.86
|
$2.13T 14.4B USD | $10.85M 73.22K USD | $1,766 11.92 USD | $1,819 12.28 USD | $2.13T 14.4B USD | 5.16 | $345.07 2.33 USD | |
| Aker BP ASA AKRBP.OL | $216 20.72 USD |
-1.19
|
$136.34B 13.08B USD | $483.17K 46.35K USD | $214 20.53 USD | $223.5 21.44 USD | $136.34B 13.08B USD | 6.91 | $31.24 3 USD | |
| Aker BP ASA 0M5J.IL | $215.5 20.67 USD |
-3.21
|
$136.04B 13.05B USD | $20.81K 2K USD | $214.4 20.57 USD | $223.3 21.42 USD | $136.04B 13.05B USD | 9.18 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $5.66 3.75 USD |
+5.4
|
$18.38B 12.17B USD | $21.2M 14.03M USD | $5.41 3.58 USD | $5.75 3.81 USD | $18.38B 12.17B USD | 9.12 | $0.62 0.41 USD | |
| ARC Resources Ltd. ARX.TO | $25.03 18.57 USD |
-3.1
|
$14.7B 10.91B USD | $3.19M 2.37M USD | $24.1 17.88 USD | $25.68 19.06 USD | $14.7B 10.91B USD | 13.31 | $1.88 1.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $96.25 2.71 USD |
-9.2
|
$382.11B 10.75B USD | $21.5M 604.92K USD | $95.5 2.69 USD | $100 2.81 USD | $382.11B 10.75B USD | 4.84 | $19.86 0.56 USD | |
| Antero Resources AR | $34.15 — |
+2.06
|
$10.63B — | $7.59M — | $32.16 — | $36.02 — | $10.63B — | 189.72 | $0.18 — | |
| Santos SSLZY | $3.25 — |
-0.31
|
$10.56B — | $94.14K — | $3.17 — | $3.33 — | $10.56B — | 8.55 | $0.38 — | |
| ARC Resources AETUF | $17.61 — |
-2.76
|
$10.34B — | $5.29K — | $17.13 — | $17.75 — | $10.34B — | 13.34 | $1.32 — | |
| Ovintiv Inc. OVV.TO | $46.62 34.59 USD |
-0.62
|
$12.14B 9.01B USD | $911.19K 676.15K USD | $43.33 32.15 USD | $48.28 35.83 USD | $12.14B 9.01B USD | 7.78 | $5.99 4.44 USD | |
| Ovintiv Inc. OVV | $32.71 — |
-0.7
|
$8.52B — | $7.86M — | $30.4 — | $34.09 — | $8.52B — | 7.76 | $4.21 — | |
| Range Resources RRC | $33.51 — |
+0.18
|
$8.05B — | $4.87M — | $32.18 — | $35.54 — | $8.05B — | 30.74 | $1.09 — | |
| Oil India Limited OIL.NS | $353.45 4.28 USD |
+2.97
|
$575.34B 6.96B USD | $2.61M 31.57K USD | $342.15 4.14 USD | $354.8 4.29 USD | $575.34B 6.96B USD | 7.78 | $45.38 0.55 USD | |
| Vår Energi AS J4V.F | $2.38 2.71 USD |
-6.38
|
$6.19B 6.77B USD | $677 740.05 USD | $2.41 2.63 USD | $2.6 2.84 USD | $6.19B 6.77B USD | 22.54 | $0.11 0.12 USD | |
| Prio S.A. PRIO3.SA | $34.51 6.99 USD |
+1.8
|
$29.05B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 5.89B USD | 2.80 | $12.29 2.49 USD | |
| APA APA | $14.96 — |
-1.45
|
$5.45B — | $16.88M — | $14.37 — | $16.03 — | $5.45B — | 6.59 | $2.27 — | |
| Comstock Resources CRK | $17.96 — |
+4.91
|
$5.26B — | $4.56M — | $16.3 — | $19.42 — | $5.26B — | 0 | -$0.76 — | |
| Prio PTRRY | $5.92 — |
+0.34
|
$4.98B — | $100 — | $5.9 — | $5.9 — | $4.98B — | 2.81 | $2.1 — | |
| Matador Resources Company MTDR | $38.33 — |
-0.13
|
$4.8B — | $4.01M — | $35.65 — | $40.35 — | $4.8B — | 5.36 | $7.14 — | |
| CNX Resources CNX | $28.93 — |
-0.92
|
$4.26B — | $3.64M — | $28.01 — | $30.38 — | $4.26B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.12 17.16 USD |
-3.1
|
$5.52B 4.1B USD | $898.48K 666.73K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.52B 4.1B USD | 25.68 | $0.9 0.67 USD | |
| Magnolia Oil & Gas MGY | $20.56 — |
-2.56
|
$3.99B — | $4.53M — | $19.89 — | $22.02 — | $3.99B — | 10.59 | $1.94 — | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$3.88B — | $10.45K — | $16.01 — | $16.45 — | $3.88B — | 25.79 | $0.63 — | |
| Vista Energy, S.A.B. de C.V VIST | $37.03 — |
-4.39
|
$3.82B — | $2.02M — | $33.3 — | $38.31 — | $3.82B — | 7.99 | $4.63 — | |
| MEG Energy Corp. MEG.TO | $19.86 14.74 USD |
-0.45
|
$5.07B 3.76B USD | $3.07M 2.28M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.07B 3.76B USD | 10.62 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.56B — | $82.81K — | $13.2 — | $14.42 — | $3.56B — | 10.64 | $1.31 — | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-1.16
|
$4.5B 3.34B USD | $9.33M 6.92M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.5B 3.34B USD | 5.63 | $1.36 1.01 USD | |
| Whitecap Resources SPGYF | $5.35 — |
-1.65
|
$3.16B — | $44.99K — | $5.02 — | $5.48 — | $3.16B — | 5.57 | $0.96 — | |
| California Resources CRC | $34.22 — |
-1.75
|
$3.1B — | $1.31M — | $32.33 — | $35.82 — | $3.1B — | 7.40 | $4.62 — | |
| Murphy Oil MUR | $21.46 — |
-3.85
|
$3.06B — | $5.64M — | $20.66 — | $23.02 — | $3.06B — | 7.88 | $2.72 — | |
| Gulfport Energy GPOR | $164.47 — |
+1.57
|
$2.94B — | $344.74K — | $157 — | $170.08 — | $2.94B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $13.52 — |
-3.22
|
$2.85B — | $854.61K — | $12.8 — | $14.08 — | $2.85B — | 11.75 | $1.15 — | |
| SM Energy Company SM | $21.81 — |
-2.02
|
$2.5B — | $4.87M — | $20.27 — | $23.47 — | $2.5B — | 3.26 | $6.67 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.64 0.37 USD |
-1.86
|
$17.95B 2.5B USD | $218.74M 30.41M USD | $2.61 0.36 USD | $2.7 0.38 USD | $17.95B 2.5B USD | 7.54 | $0.35 0.05 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.98 11.86 USD |
-4.02
|
$3.16B 2.35B USD | $1.79M 1.33M USD | $15.5 11.5 USD | $16.54 12.27 USD | $3.16B 2.35B USD | 11.25 | $1.42 1.05 USD | |
| Civitas Resources, Inc. CIVI | $24.96 — |
+2.8
|
$2.32B — | $6.3M — | $22.79 — | $26.66 — | $2.32B — | 2.95 | $8.46 — | |
| Northern Oil and Gas NOG | $22.54 — |
-3.68
|
$2.23B — | $3.91M — | $21.62 — | $24.32 — | $2.23B — | 4.38 | $5.14 — | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.22B — | $10.77K — | $11 — | $11.46 — | $2.22B — | 11.23 | $1 — | |
| Crescent Energy Company CRGY | $7.88 — |
+0.77
|
$2.04B — | $6.36M — | $7.14 — | $8.19 — | $2.04B — | 0 | -$0.88 — | |
| Beach Energy Limited BPT.AX | $1.22 0.8 USD |
+3.4
|
$2.77B 1.83B USD | $9.27M 6.14M USD | $1.19 0.78 USD | $1.23 0.81 USD | $2.77B 1.83B USD | 0 | -$0.21 -0.1 USD | |
| NuVista Energy Ltd. NVA.TO | $11.86 8.8 USD |
+3.04
|
$2.42B 1.79B USD | $1.33M 987.49K USD | $10.88 8.07 USD | $11.9 8.83 USD | $2.42B 1.79B USD | 8.12 | $1.46 1.08 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.15 1.13 USD |
-9.94
|
$12.85B 1.79B USD | $25.26M 3.51M USD | $8.15 1.13 USD | $9.04 1.26 USD | $12.85B 1.79B USD | 81.49 | $0.1 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,001 6.76 USD |
+5.7
|
$255.9B 1.73B USD | $1.02M 6.86K USD | $993 6.7 USD | $1,026 6.93 USD | $255.9B 1.73B USD | 2.84 | $352.28 2.38 USD | |
| NuVista Energy NUVSF | $8.34 — |
+0.48
|
$1.7B — | $1.9K — | $7.75 — | $8.3 — | $1.7B — | 8.09 | $1.03 — | |
| Athabasca Oil Corporation ATH.TO | $4.46 3.31 USD |
-1.33
|
$2.28B 1.69B USD | $2.69M 2M USD | $4.16 3.09 USD | $4.61 3.42 USD | $2.28B 1.69B USD | 5.24 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $15.77 11.7 USD |
+0.19
|
$2.26B 1.67B USD | $1.33M 986.64K USD | $14.76 10.95 USD | $15.94 11.83 USD | $2.26B 1.67B USD | 7.00 | $2.25 1.67 USD | |
| Athabasca Oil ATHOF | $3.12 — |
-2.19
|
$1.6B — | $21.26K — | $3.12 — | $3.17 — | $1.6B — | 5.20 | $0.6 — | |
| Paramount Resources PRMRF | $11.08 — |
-0.09
|
$1.58B — | $18.89K — | $10.5 — | $11.14 — | $1.58B — | 7.01 | $1.58 — | |
| NextDecade NEXT | $5.98 — |
+5.28
|
$1.56B — | $4.13M — | $5.16 — | $6.47 — | $1.56B — | 0 | -$0.24 — | |
| International Petroleum Corporation IPCO.TO | $17.43 12.93 USD |
+1.4
|
$2.01B 1.49B USD | $206.62K 153.32K USD | $16.32 12.11 USD | $17.79 13.2 USD | $2.01B 1.49B USD | 15.15 | $1.15 0.85 USD | |
| International Petroleum Corporation IPCO.ST | $124.2 12.12 USD |
+3.33
|
$14.6B 1.42B USD | $80.35K 7.84K USD | $123 12.01 USD | $125.4 12.24 USD | $14.6B 1.42B USD | 15.31 | $8.11 0.79 USD | |
| International Petroleum IPCFF | $12.17 — |
+5.83
|
$1.41B — | $1.2K — | $11.5 — | $11.5 — | $1.41B — | 15.02 | $0.81 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.59 2.66 USD |
-1.64
|
$1.85B 1.37B USD | $2.89M 2.14M USD | $3.23 2.4 USD | $3.68 2.73 USD | $1.85B 1.37B USD | 11.96 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.18 8.3 USD |
-1.32
|
$1.83B 1.36B USD | $1.19M 885.63K USD | $10.71 7.95 USD | $11.4 8.46 USD | $1.83B 1.36B USD | 11.40 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+0.43
|
$1.8B 1.33B USD | $9.5M 7.05M USD | $2.12 1.57 USD | $2.44 1.81 USD | $1.8B 1.33B USD | 8.03 | $0.29 0.22 USD | |
| Kimbell Royalty Partners, LP KRP | $12.03 — |
-2.67
|
$1.3B — | $1.27M — | $11.31 — | $12.39 — | $1.3B — | 0 | -$0.12 — | |
| Tamarack Valley Energy TNEYF | $2.51 — |
+0.4
|
$1.3B — | $4.91K — | $2.3 — | $2.52 — | $1.3B — | 11.95 | $0.21 — | |
| Freehold Royalties FRHLF | $7.86 — |
-0.38
|
$1.29B — | $36.02K — | $7.56 — | $8 — | $1.29B — | 11.39 | $0.69 — | |
| Dorchester Minerals, L.P DMLP | $27.13 — |
-3.55
|
$1.28B — | $275.91K — | $25.84 — | $27.99 — | $1.28B — | 12.73 | $2.13 — | |
| UNITEDENERGY GP 0467.HK | $0.39 0.05 USD |
+8.33
|
$10.01B 1.28B USD | $179.23M 22.92M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $10.01B 1.28B USD | 6.50 | $0.06 0.007 USD | |
| Talos Energy TALO | $6.9 — |
-1.29
|
$1.24B — | $3.45M — | $6.4 — | $7.27 — | $1.24B — | 0 | -$0.44 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
+1.44
|
$8.75B 1.22B USD | $137.49M 19.12M USD | $2.05 0.29 USD | $2.13 0.3 USD | $8.75B 1.22B USD | 5.86 | $0.36 0.05 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
-2.16
|
$1.6B 1.19B USD | $1.94M 1.44M USD | $5.57 4.13 USD | $6 4.45 USD | $1.6B 1.19B USD | 28.04 | $0.21 0.16 USD | |
| Birchcliff Energy BIREF | $4.11 — |
-2.38
|
$1.12B — | $16.73K — | $3.95 — | $4.2 — | $1.12B — | 27.39 | $0.15 — | |
| HighPeak Energy HPK | $8.9 — |
-8.15
|
$1.12B — | $719.21K — | $8.27 — | $9.61 — | $1.12B — | 13.28 | $0.67 — | |
| DNO ASA 0MHP.IL | $11.85 1.14 USD |
+1.39
|
$11.55B 1.11B USD | $18.89K 1.81K USD | $11.79 1.13 USD | $12.7 1.22 USD | $11.55B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| Advantage Energy Ltd. AAV.TO | $8.95 6.64 USD |
-2.29
|
$1.49B 1.11B USD | $866.76K 643.19K USD | $8.51 6.31 USD | $9.2 6.83 USD | $1.49B 1.11B USD | 68.84 | $0.13 0.1 USD | |
| DNO ASA DNO.OL | $11.81 1.13 USD |
-0.4
|
$11.51B 1.1B USD | $671.5K 64.42K USD | $11.75 1.13 USD | $12.3 1.18 USD | $11.51B 1.1B USD | 0 | -$0.32 -0.03 USD | |
| Advantage Energy AAVVF | $6.23 — |
-2.04
|
$1.05B — | $2.86K — | $6 — | $6.36 — | $1.05B — | 69.22 | $0.09 — | |
| Vermilion Energy Inc. VET.TO | $8.65 6.42 USD |
-0.46
|
$1.34B 997.79M USD | $1.35M 1M USD | $8.1 6.01 USD | $9.03 6.7 USD | $1.34B 997.79M USD | 0 | -$0.3 -0.2 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.39 4.8 USD |
+0.27
|
$897.98M 981.61M USD | $180.25K 197.03K USD | $4.37 4.77 USD | $4.6 5.03 USD | $897.98M 981.61M USD | 4.10 | $1.07 1.17 USD | |
| Vermilion Energy VET | $6.07 — |
-0.65
|
$944.01M — | $2.15M — | $5.68 — | $6.37 — | $944.01M — | 0 | -$0.21 — | |
| Headwater Exploration Inc. HWX.TO | $5.23 3.88 USD |
-0.57
|
$1.24B 922.79M USD | $1.65M 1.23M USD | $4.89 3.63 USD | $5.38 3.99 USD | $1.24B 922.79M USD | 6.53 | $0.8 0.59 USD | |
| Sabine Royalty Trust SBR | $60.84 — |
-1.54
|
$887M — | $80.3K — | $58.25 — | $63.51 — | $887M — | 11.14 | $5.46 — | |
| Headwater Exploration CDDRF | $3.67 — |
-0.27
|
$874.25M — | $3.6K — | $3.51 — | $3.78 — | $874.25M — | 6.55 | $0.56 — | |
| Pantheon Resources PTHRF | $0.7099 — |
-2.61
|
$863.36M — | $432.63K — | $0.67 — | $0.75 — | $863.36M — | 0 | -$0.01 — | |
| Africa Oil Corp. AOI.TO | $1.72 1.28 USD |
-4.44
|
$1.16B 861.11M USD | $1.1M 814.79K USD | $1.65 1.22 USD | $1.77 1.31 USD | $1.16B 861.11M USD | 0 | -$0.88 -0.6 USD | |
| Calumet CLMT | $9.83 — |
+0.82
|
$847.42M — | $2.09M — | $8.5 — | $10.23 — | $847.42M — | 0 | -$2.67 — | |
| Petroreconcavo S.A. RECV3.SA | $14.03 2.84 USD |
-2.23
|
$4.11B 833.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 833.53M USD | 9.41 | $1.49 0.3 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.61 4.16 USD |
-0.88
|
$1.11B 822.38M USD | $643.67K 477.64K USD | $5.33 3.96 USD | $5.76 4.27 USD | $1.11B 822.38M USD | 24.39 | $0.23 0.17 USD | |
| Africa Oil AOIFF | $1.21 — |
+0.83
|
$818.08M — | $88.59K — | $1.16 — | $1.24 — | $818.08M — | 0 | -$0.62 — | |
| Kosmos Energy KOS | $1.71 — |
+12.5
|
$817.22M — | $19.03M — | $1.44 — | $1.73 — | $817.22M — | 4.27 | $0.4 — | |
| Africa Oil Corp. AOI.ST | $12.06 1.18 USD |
+1.6
|
$8.3B 809.84M USD | $356.89K 34.84K USD | $11.99 1.17 USD | $12.29 1.2 USD | $8.3B 809.84M USD | 0 | -$6.21 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||