القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.28 2.34 USD |
-0.11
|
$899.77B 115.05B USD | $113.96M 14.57M USD | $18.16 2.32 USD | $18.6 2.38 USD | $899.77B 115.05B USD | 5.93 | $3.08 0.39 USD | |
| ConocoPhillips COP | $87.22 — |
+2.19
|
$110.11B — | $4.19M — | $86.73 — | $87.79 — | $110.11B — | 11.05 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.25 32.09 USD |
+2.1
|
$90.53B 67.18B USD | $31.54M 23.4M USD | $42.4 31.46 USD | $43.54 32.31 USD | $90.53B 67.18B USD | 12.14 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.58 — |
+1.9
|
$66.23B — | $3.77M — | $31.13 — | $31.81 — | $66.23B — | 12.14 | $2.6 — | |
| EOG Resources EOG | $114.05 — |
+2.72
|
$62.25B — | $2.38M — | $112.69 — | $114.66 — | $62.25B — | 10.56 | $10.8 — | |
| Hess HES | $136.13 — |
+2.31
|
$42.1B — | $1.81M — | $133.98 — | $136.62 — | $42.1B — | 18.88 | $7.21 — | |
| Occidental Petroleum OXY | $42.54 — |
+1.72
|
$41.87B — | $5.55M — | $42.2 — | $42.84 — | $41.87B — | 17.22 | $2.47 — | |
| Diamondback Energy FANG | $140.56 — |
+2.26
|
$41.07B — | $1.75M — | $139.01 — | $141.21 — | $41.07B — | 8.74 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $37.5 40.99 USD |
+1.81
|
$37.21B 40.68B USD | $1.22K 1.34K USD | $36.63 40.04 USD | $37.38 40.86 USD | $37.21B 40.68B USD | 17.68 | $2.12 2.32 USD | |
| EQT EQT | $56.39 — |
+1.92
|
$33.76B — | $3.23M — | $55.33 — | $56.72 — | $33.76B — | 92.44 | $0.61 — | |
| Woodside Energy WOPEF | $13.71 — |
-7.8
|
$28.35B — | $813 — | $13.71 — | $13.71 — | $28.35B — | 7.33 | $1.87 — | |
| Texas Pacific Land TPL | $1,113.26 — |
+1.85
|
$25.59B — | $109.19K — | $1,102.5 — | $1,136.63 — | $25.59B — | 55.55 | $20.04 — | |
| Devon Energy DVN | $32.29 — |
+2.77
|
$20.73B — | $5.81M — | $31.82 — | $32.43 — | $20.73B — | 7.35 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.58 — |
+3.02
|
$19.52B — | $3.71M — | $24.98 — | $25.67 — | $19.52B — | 14.95 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.97 47.47 USD |
+1.14
|
$23.96B 17.78B USD | $1.36M 1.01M USD | $63.45 47.08 USD | $64.55 47.9 USD | $23.96B 17.78B USD | 18.92 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.63 — |
+0.76
|
$17.53B — | $10.17K — | $46.4 — | $47.12 — | $17.53B — | 18.87 | $2.47 — | |
| Inpex Corporation IPXHY | $13.79 — |
+0.73
|
$16.51B — | $20.66K — | $13.67 — | $13.8 — | $16.51B — | 5.56 | $2.48 — | |
| Inpex Corporation 1605.T | $1,975 13.33 USD |
+0.66
|
$2.37T 15.97B USD | $3.63M 24.52K USD | $1,965 13.26 USD | $1,976.5 13.34 USD | $2.37T 15.97B USD | 5.58 | $353.72 2.39 USD | |
| Aker BP ASA 0M5J.IL | $246.65 23.66 USD |
+0.43
|
$155.71B 14.94B USD | $78.67K 7.55K USD | $245.7 23.57 USD | $247.6 23.75 USD | $155.71B 14.94B USD | 10.51 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $245.7 23.57 USD |
-0.16
|
$155.15B 14.88B USD | $923.4K 88.58K USD | $245.6 23.56 USD | $247.9 23.78 USD | $155.15B 14.88B USD | 9.48 | $25.9 2.48 USD | |
| Santos Limited STO.AX | $6.58 4.36 USD |
+0.61
|
$21.37B 14.14B USD | $4.72M 3.12M USD | $6.52 4.32 USD | $6.6 4.37 USD | $21.37B 14.14B USD | 11.34 | $0.58 0.38 USD | |
| Santos SSLZY | $4.28 — |
+0.71
|
$13.91B — | $26.33K — | $4.15 — | $4.28 — | $13.91B — | 11.26 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.58 21.95 USD |
+1.68
|
$17.31B 12.84B USD | $1.4M 1.04M USD | $29.1 21.59 USD | $29.84 22.14 USD | $17.31B 12.84B USD | 13.08 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.63 — |
+1.55
|
$12.66B — | $8.72K — | $21.25 — | $21.74 — | $12.66B — | 13.10 | $1.65 — | |
| Antero Resources AR | $38.65 — |
+3.93
|
$12B — | $3.95M — | $37.36 — | $38.9 — | $12B — | 50.19 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
-0.25
|
$395.01B 11.11B USD | $8.03M 226K USD | $98.5 2.77 USD | $100 2.81 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
+3.2
|
$13.58B 10.08B USD | $121.16K 89.91K USD | $51.55 38.25 USD | $52.58 39.02 USD | $13.58B 10.08B USD | 16.18 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $38.18 — |
+3.02
|
$9.92B — | $2.45M — | $37.37 — | $38.42 — | $9.92B — | 16.17 | $2.36 — | |
| Range Resources RRC | $38.39 — |
+2.65
|
$9.17B — | $1.78M — | $37.49 — | $38.65 — | $9.17B — | 34.58 | $1.11 — | |
| Oil India Limited OIL.NS | $424.45 5.14 USD |
+0.46
|
$690.66B 8.36B USD | $1.21M 14.7K USD | $420.15 5.08 USD | $426.7 5.16 USD | $690.66B 8.36B USD | 10.53 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.69 6.45 USD |
+0.12
|
$10.7B 7.94B USD | $4.73M 3.51M USD | $8.68 6.44 USD | $8.79 6.52 USD | $10.7B 7.94B USD | 5.67 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.34 — |
-0.16
|
$7.83B — | $383.38K — | $6.3 — | $6.41 — | $7.83B — | 5.66 | $1.12 — | |
| Prio S.A. PRIO3.SA | $42.51 8.62 USD |
+3.56
|
$35.88B 7.27B USD | $10.02M 2.03M USD | $41.22 8.35 USD | $42.6 8.63 USD | $35.88B 7.27B USD | 3.24 | $13.12 2.66 USD | |
| Comstock Resources CRK | $24.46 — |
+0.95
|
$7.16B — | $2.12M — | $24.12 — | $25.05 — | $7.16B — | 0 | -$1.13 — | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.52B 7.13B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.52B 7.13B USD | 10.88 | $0.24 0.26 USD | |
| APA APA | $18.5 — |
+3.64
|
$6.68B — | $6.64M — | $18.1 — | $18.69 — | $6.68B — | 6.63 | $2.79 — | |
| Prio PTRRY | $7.49 — |
+1.03
|
$6.1B — | $100 — | $7.49 — | $7.49 — | $6.1B — | 3.10 | $2.41 — | |
| Matador Resources Company MTDR | $45.79 — |
+2.28
|
$5.73B — | $1.02M — | $45.4 — | $46.41 — | $5.73B — | 6.14 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.01 — |
+2.9
|
$5.27B — | $466.71K — | $48.55 — | $50.27 — | $5.27B — | 10.70 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $25.41 18.86 USD |
+0.28
|
$6.46B 4.8B USD | $1.17M 868.73K USD | $25.17 18.68 USD | $25.82 19.16 USD | $6.46B 4.8B USD | 10.90 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.53 — |
-0.16
|
$4.73B — | $101.11K — | $18.4 — | $18.67 — | $4.73B — | 10.90 | $1.7 — | |
| CNX Resources CNX | $31.48 — |
+1.03
|
$4.56B — | $1.19M — | $31.27 — | $31.69 — | $4.56B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.75 — |
+2.85
|
$4.38B — | $1.36M — | $22.31 — | $22.92 — | $4.38B — | 11.26 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.04 17.1 USD |
+1.01
|
$5.43B 4.03B USD | $379.07K 281.29K USD | $22.83 16.94 USD | $23.1 17.14 USD | $5.43B 4.03B USD | 24.25 | $0.95 0.7 USD | |
| California Resources CRC | $44.64 — |
+1.48
|
$3.98B — | $691.07K — | $44.26 — | $45.17 — | $3.98B — | 7.41 | $6.02 — | |
| PrairieSky Royalty PREKF | $16.79 — |
+0.21
|
$3.97B — | $9.14K — | $16.75 — | $16.85 — | $3.97B — | 24.32 | $0.69 — | |
| Gulfport Energy GPOR | $191.02 — |
+1.31
|
$3.39B — | $95.35K — | $189.33 — | $191.91 — | $3.39B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $22.5 — |
+4.46
|
$3.21B — | $1.88M — | $21.93 — | $22.71 — | $3.21B — | 8.58 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Black Stone Minerals, L.P BSM | $13.67 — |
+0.89
|
$2.89B — | $281.6K — | $13.53 — | $13.72 — | $2.89B — | 14.85 | $0.92 — | |
| Crescent Energy Company CRGY | $9.03 — |
+4.15
|
$2.87B — | $2M — | $8.82 — | $9.15 — | $2.87B — | 0 | -$0.64 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.34 14.35 USD |
+0.52
|
$3.85B 2.86B USD | $509.86K 378.35K USD | $19.33 14.34 USD | $19.59 14.54 USD | $3.85B 2.86B USD | 13.06 | $1.48 1.1 USD | |
| SM Energy Company SM | $24.92 — |
+3.79
|
$2.85B — | $1.2M — | $24.42 — | $25.11 — | $2.85B — | 3.49 | $7.13 — | |
| Northern Oil and Gas NOG | $28.75 — |
+3.42
|
$2.84B — | $1.28M — | $28.4 — | $28.94 — | $2.84B — | 4.47 | $6.42 — | |
| Peyto Exploration & Development PEYUF | $14.16 — |
+0.43
|
$2.82B — | $13.23K — | $14.14 — | $14.31 — | $2.82B — | 13.11 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $28.56 — |
+4.01
|
$2.64B — | $1.32M — | $27.86 — | $28.99 — | $2.64B — | 3.27 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.57 10.81 USD |
+3.04
|
$2.92B 2.17B USD | $1.56M 1.16M USD | $14.24 10.57 USD | $14.83 11 USD | $2.92B 2.17B USD | 7.91 | $1.84 1.37 USD | |
| NextDecade NEXT | $8.31 — |
+2.21
|
$2.17B — | $1.31M — | $8.16 — | $8.48 — | $2.17B — | 0 | -$0.69 — | |
| NuVista Energy NUVSF | $10.74 — |
+3.97
|
$2.16B — | $8.76K — | $10.5 — | $10.82 — | $2.16B — | 8.01 | $1.34 — | |
| Paramount Resources Ltd. POU.TO | $19.93 14.79 USD |
+1.74
|
$2.85B 2.12B USD | $288.58K 214.15K USD | $19.67 14.6 USD | $20.1 14.92 USD | $2.85B 2.12B USD | 1.89 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $14.52 — |
+0.9
|
$2.09B — | $12.77K — | $14.21 — | $14.67 — | $2.09B — | 1.88 | $7.7 — | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
-0.75
|
$3.03B 2.01B USD | $5.21M 3.45M USD | $1.3 0.86 USD | $1.35 0.89 USD | $3.03B 2.01B USD | 33.25 | $0.04 0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.3 3.93 USD |
0
|
$2.66B 1.98B USD | $1.91M 1.42M USD | $5.28 3.92 USD | $5.36 3.98 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.86 — |
0
|
$1.95B — | $46.46K — | $3.86 — | $3.91 — | $1.95B — | 5.76 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.31 1.16 USD |
+0.61
|
$13.1B 1.82B USD | $14.03M 1.95M USD | $8.27 1.15 USD | $8.42 1.17 USD | $13.1B 1.82B USD | 29.67 | $0.28 0.04 USD | |
| International Petroleum Corporation IPCO.TO | $20.67 15.34 USD |
+1.67
|
$2.35B 1.74B USD | $112.38K 83.39K USD | $20.33 15.09 USD | $21.09 15.65 USD | $2.35B 1.74B USD | 22.22 | $0.93 0.69 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $994 6.71 USD |
+0.1
|
$254.11B 1.72B USD | $815.8K 5.51K USD | $987 6.66 USD | $996 6.72 USD | $254.11B 1.72B USD | 3.15 | $314.9 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.56 3.38 USD |
+2.24
|
$2.3B 1.71B USD | $2.41M 1.79M USD | $4.43 3.29 USD | $4.6 3.41 USD | $2.3B 1.71B USD | 9.50 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.33 — |
+2.46
|
$1.69B — | $84.82K — | $3.3 — | $3.35 — | $1.69B — | 9.51 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $140.8 13.74 USD |
+0.72
|
$16.45B 1.61B USD | $63.75K 6.22K USD | $139.6 13.63 USD | $141.8 13.84 USD | $16.45B 1.61B USD | 21.66 | $6.5 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.4 9.2 USD |
+1.06
|
$2.03B 1.51B USD | $626.08K 464.59K USD | $12.35 9.16 USD | $12.47 9.25 USD | $2.03B 1.51B USD | 12.65 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.04 — |
+0.67
|
$1.49B — | $20.04K — | $8.75 — | $9.42 — | $1.49B — | 12.55 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $13.44 — |
+2.44
|
$1.45B — | $438.9K — | $13.21 — | $13.46 — | $1.45B — | 336.00 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.68 8.67 USD |
+2.55
|
$1.95B 1.45B USD | $907.73K 673.59K USD | $11.44 8.49 USD | $11.81 8.76 USD | $1.95B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Talos Energy TALO | $8.02 — |
+1.78
|
$1.43B — | $5M — | $7.9 — | $8.15 — | $1.43B — | 36.45 | $0.22 — | |
| Advantage Energy AAVVF | $8.55 — |
+2.03
|
$1.43B — | $8.23K — | $8.47 — | $8.61 — | $1.43B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $11.16 — |
+5.68
|
$1.41B — | $287.77K — | $10.6 — | $11.31 — | $1.41B — | 12.68 | $0.88 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.89 5.11 USD |
+1.32
|
$1.88B 1.39B USD | $681.57K 505.77K USD | $6.84 5.08 USD | $6.97 5.17 USD | $1.88B 1.39B USD | 13.50 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.44 1.81 USD |
+4.27
|
$1.88B 1.39B USD | $5.6M 4.15M USD | $2.35 1.74 USD | $2.48 1.84 USD | $1.88B 1.39B USD | 6.09 | $0.4 0.3 USD | |
| Birchcliff Energy BIREF | $5.03 — |
+1.82
|
$1.37B — | $43.35K — | $5 — | $5.08 — | $1.37B — | 13.59 | $0.37 — | |
| UNITEDENERGY GP 0467.HK | $0.4199 0.05 USD |
0
|
$10.65B 1.36B USD | $115.2M 14.73M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $10.65B 1.36B USD | 6.91 | $0.06 0.007 USD | |
| Dorchester Minerals, L.P DMLP | $27.67 — |
+1.88
|
$1.31B — | $94.83K — | $27.1 — | $27.75 — | $1.31B — | 13.49 | $2.05 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
+0.46
|
$9.13B 1.27B USD | $82.43M 11.46M USD | $2.18 0.3 USD | $2.21 0.31 USD | $9.13B 1.27B USD | 20.00 | $0.11 0.02 USD | |
| Calumet CLMT | $13.44 — |
+1.74
|
$1.16B — | $449.84K — | $13.27 — | $13.65 — | $1.16B — | 0 | -$4.03 — | |
| Headwater Exploration Inc. HWX.TO | $6.57 4.88 USD |
+2.34
|
$1.56B 1.16B USD | $390.17K 289.53K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.56B 1.16B USD | 7.72 | $0.85 0.63 USD | |
| DNO ASA 0MHP.IL | $12.3 1.18 USD |
+0.04
|
$11.99B 1.15B USD | $64.09K 6.15K USD | $12.17 1.17 USD | $12.35 1.18 USD | $11.99B 1.15B USD | 4.65 | $2.64 0.25 USD | |
| Headwater Exploration CDDRF | $4.76 — |
+1.49
|
$1.14B — | $1.44K — | $4.71 — | $4.82 — | $1.14B — | 7.67 | $0.62 — | |
| DNO ASA DNO.OL | $12.17 1.17 USD |
-0.41
|
$11.87B 1.14B USD | $1.08M 103.51K USD | $12.22 1.17 USD | $12.34 1.18 USD | $11.87B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $1.04M 774.35K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.2 — |
+3.3
|
$1.11B — | $2.41M — | $7.02 — | $7.28 — | $1.11B — | 0 | -$0.15 — | |
| Parex Resources Inc. PXT.TO | $14.84 11.01 USD |
+1.3
|
$1.45B 1.07B USD | $1.56M 1.16M USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.07B USD | 12.90 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.79 — |
+0.65
|
$1.06B — | $43.17K — | $10.77 — | $10.91 — | $1.06B — | 12.84 | $0.84 — | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.25K 350.43K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.02 — |
0
|
$1.01B — | $11.06K — | $5.02 — | $5.03 — | $1.01B — | 26.42 | $0.19 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.52 4.94 USD |
-0.35
|
$898.71M 982.41M USD | $143.78K 157.17K USD | $4.51 4.93 USD | $4.56 4.98 USD | $898.71M 982.41M USD | 4.38 | $1.03 1.13 USD | |
| Sabine Royalty Trust SBR | $67 — |
+0.28
|
$976.81M — | $16K — | $66.75 — | $67.38 — | $976.81M — | 12.57 | $5.33 — | |
| Kosmos Energy KOS | $1.9 — |
+7.95
|
$908.22M — | $10.27M — | $1.8 — | $1.97 — | $908.22M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.3 — |
+0.78
|
$889.45M — | $69.09K — | $1.3 — | $1.32 — | $889.45M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.5 2.94 USD |
+0.55
|
$4.27B 865.64M USD | $3.36M 681.56K USD | $14.34 2.91 USD | $14.65 2.97 USD | $4.27B 865.64M USD | 7.71 | $1.88 0.38 USD | |
| Karoon Energy Ltd KAR.AX | $1.74 1.15 USD |
-0.29
|
$1.29B 852.5M USD | $2.51M 1.66M USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.29B 852.5M USD | 6.95 | $0.25 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||