للبلد: كندا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
الطاقة (140)
- {{item.name}}
- جميع القطاعات
- الطاقة (140)
استكشاف وإنتاج النفط والغاز (140)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.73 31.71 USD |
-0.4
|
$89.45B 66.37B USD | $14.73M 10.93M USD | $42.59 31.6 USD | $43.1 31.98 USD | $89.45B 66.37B USD | 12.00 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.41 48.54 USD |
+1.1
|
$24.5B 18.18B USD | $873.93K 648.51K USD | $64.94 48.19 USD | $65.54 48.63 USD | $24.5B 18.18B USD | 19.35 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.74 22.07 USD |
+0.64
|
$17.4B 12.91B USD | $14.34K 10.64K USD | $29.5 21.89 USD | $29.74 22.07 USD | $17.4B 12.91B USD | 13.15 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $51.43 38.16 USD |
-1.49
|
$13.4B 9.94B USD | $100.32K 74.44K USD | $51.04 37.87 USD | $52.09 38.65 USD | $13.4B 9.94B USD | 15.63 | $3.29 2.44 USD | |
| Whitecap Resources Inc. WCP.TO | $8.52 6.32 USD |
+0.24
|
$10.49B 7.78B USD | $224.03K 166.24K USD | $8.52 6.32 USD | $8.57 6.36 USD | $10.49B 7.78B USD | 5.56 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.74 18.36 USD |
+0.32
|
$6.29B 4.67B USD | $26.4K 19.59K USD | $24.6 18.25 USD | $24.74 18.36 USD | $6.29B 4.67B USD | 10.61 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.92 17.75 USD |
+0.72
|
$5.63B 4.18B USD | $10.4K 7.72K USD | $23.71 17.59 USD | $23.92 17.75 USD | $5.63B 4.18B USD | 25.17 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.45 14.43 USD |
+0.83
|
$3.87B 2.87B USD | $83.26K 61.79K USD | $19.35 14.36 USD | $19.49 14.46 USD | $3.87B 2.87B USD | 13.14 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.08 10.45 USD |
+2.7
|
$2.83B 2.1B USD | $1.43M 1.06M USD | $13.63 10.11 USD | $14.12 10.47 USD | $2.83B 2.1B USD | 7.65 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.33 14.34 USD |
+0.42
|
$2.77B 2.05B USD | $18.58K 13.79K USD | $19.15 14.21 USD | $19.37 14.37 USD | $2.77B 2.05B USD | 1.83 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+1.24
|
$2.66B 1.98B USD | $78.87K 58.52K USD | $5.25 3.9 USD | $5.31 3.94 USD | $2.66B 1.98B USD | 5.76 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.44 3.29 USD |
+1.84
|
$2.24B 1.67B USD | $93.06K 69.06K USD | $4.38 3.25 USD | $4.44 3.29 USD | $2.24B 1.67B USD | 9.25 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.46 14.44 USD |
+2.69
|
$2.22B 1.64B USD | $4K 2.97K USD | $19.4 14.4 USD | $19.47 14.45 USD | $2.22B 1.64B USD | 20.48 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.55 9.31 USD |
+0.56
|
$2.06B 1.53B USD | $33.91K 25.16K USD | $12.48 9.26 USD | $12.57 9.33 USD | $2.06B 1.53B USD | 12.80 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.81 8.02 USD |
+1.03
|
$1.81B 1.34B USD | $4.95K 3.68K USD | $10.48 7.78 USD | $10.81 8.02 USD | $1.81B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.62 4.91 USD |
+1.53
|
$1.8B 1.34B USD | $35.11K 26.05K USD | $6.45 4.79 USD | $6.65 4.93 USD | $1.8B 1.34B USD | 12.98 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.3 1.71 USD |
-3.77
|
$1.77B 1.31B USD | $5.22M 3.88M USD | $2.29 1.7 USD | $2.37 1.76 USD | $1.77B 1.31B USD | 5.75 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.38 4.73 USD |
+0.47
|
$1.52B 1.13B USD | $6.91K 5.13K USD | $6.38 4.73 USD | $6.41 4.76 USD | $1.52B 1.13B USD | 7.50 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.06 6.72 USD |
-0.87
|
$1.4B 1.04B USD | $25.64K 19.02K USD | $9.06 6.72 USD | $9.13 6.78 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.78 5.03 USD |
+0.89
|
$1.35B 999.27M USD | $6.73K 5K USD | $6.69 4.96 USD | $6.79 5.04 USD | $1.35B 999.27M USD | 26.07 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.97 9.62 USD |
+0.08
|
$1.27B 938.91M USD | $4.92K 3.65K USD | $12.89 9.57 USD | $12.99 9.64 USD | $1.27B 938.91M USD | 11.08 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.19 4.59 USD |
+0.49
|
$993.36M 737.13M USD | $507.62K 376.69K USD | $6.12 4.54 USD | $6.21 4.61 USD | $993.36M 737.13M USD | 8.84 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.5 5.57 USD |
+1.49
|
$795.75M 590.49M USD | $5.59K 4.15K USD | $7.44 5.52 USD | $7.5 5.57 USD | $795.75M 590.49M USD | 12.49 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $3.03 2.25 USD |
0
|
$606.13M 449.79M USD | $12.67K 9.4K USD | $3.03 2.25 USD | $3.05 2.26 USD | $606.13M 449.79M USD | 27.54 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
+2.63
|
$558.52M 414.46M USD | $33.15K 24.6K USD | $0.19 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.39 4 USD |
+0.94
|
$535.36M 397.27M USD | $4.04K 3K USD | $5.36 3.98 USD | $5.39 4 USD | $535.36M 397.27M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.62 4.91 USD |
+0.46
|
$466.84M 346.42M USD | $8.41K 6.24K USD | $6.6 4.9 USD | $6.69 4.96 USD | $466.84M 346.42M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.81 3.57 USD |
0
|
$371.79M 275.89M USD | $3 2.23 USD | $4.76 3.53 USD | $4.95 3.67 USD | $371.79M 275.89M USD | 22.90 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.85 6.57 USD |
-0.56
|
$313.72M 232.8M USD | $350 259.72 USD | $8.84 6.56 USD | $8.85 6.57 USD | $313.72M 232.8M USD | 11.06 | $0.8 0.59 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
0
|
$239.73M 177.89M USD | $245.05K 181.84K USD | $0.89 0.66 USD | $0.9899 0.73 USD | $239.73M 177.89M USD | 0 | -$0.35 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.57 4.88 USD |
0
|
$234.73M 174.18M USD | $18.3K 13.58K USD | $6.55 4.86 USD | $6.76 5.02 USD | $234.73M 174.18M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $7.99 5.93 USD |
+0.13
|
$223.24M 165.65M USD | $208 154.35 USD | $7.99 5.93 USD | $7.99 5.93 USD | $223.24M 165.65M USD | 26.63 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.5899 0.44 USD |
+1.72
|
$221.26M 164.19M USD | $1K 742.8 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $221.26M 164.19M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.01 4.46 USD |
+0.67
|
$218.64M 162.24M USD | $50.47K 37.45K USD | $5.96 4.42 USD | $6.02 4.47 USD | $218.64M 162.24M USD | 9.10 | $0.66 0.49 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
0
|
$207.85M 154.23M USD | $19.01K 14.1K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
0
|
$170.01M 126.16M USD | $7.2K 5.34K USD | $0.63 0.47 USD | $0.64 0.47 USD | $170.01M 126.16M USD | 1.93 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
0
|
$168.82M 125.28M USD | $6.93K 5.14K USD | $1.77 1.31 USD | $1.83 1.36 USD | $168.82M 125.28M USD | 2.26 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $1.6K 1.19K USD | $1.31 0.97 USD | $1.33 0.99 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
-1.15
|
$166.47M 123.53M USD | $26.01K 19.3K USD | $1.72 1.28 USD | $1.75 1.3 USD | $166.47M 123.53M USD | 5.21 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.45 2.56 USD |
+3.6
|
$128.7M 95.5M USD | $100 74.21 USD | $3.45 2.56 USD | $3.45 2.56 USD | $128.7M 95.5M USD | 69.00 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+10
|
$122.01M 90.54M USD | $63.72K 47.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $19.19K 14.24K USD | $0.25 0.18 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$110.57M 82.05M USD | $43K 31.91K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.61 1.19 USD |
+1.9
|
$108.04M 80.17M USD | $2.01K 1.49K USD | $1.59 1.18 USD | $1.61 1.19 USD | $108.04M 80.17M USD | 10.73 | $0.15 0.11 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.8 2.08 USD |
-0.36
|
$95.54M 70.89M USD | $3.12K 2.31K USD | $2.8 2.08 USD | $2.81 2.09 USD | $95.54M 70.89M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $4.18K 3.1K USD | $0.9 0.67 USD | $0.93 0.69 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
-1.69
|
$82.9M 61.52M USD | $20.14K 14.94K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $82.9M 61.52M USD | 4.14 | $0.07 0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.8199 0.61 USD |
-8.89
|
$60.12M 44.61M USD | $88.82K 65.91K USD | $0.8 0.59 USD | $0.9 0.67 USD | $60.12M 44.61M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $43 31.91 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
0
|
$43.32M 32.15M USD | $42.8K 31.76K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $43.32M 32.15M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $4.6K 3.41K USD | $0.19 0.14 USD | $0.19 0.14 USD | $41.76M 30.99M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$37.66M 27.95M USD | $510 378.45 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.66M 27.95M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $4.86K 3.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
0
|
$23.78M 17.65M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.78M 17.65M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-2.63
|
$16.7M 12.39M USD | $23K 17.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.7M 12.39M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $130K 96.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$14.94M 11.09M USD | $1.06M 787.47K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.94M 11.09M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$12.82M 9.52M USD | $152.3K 113.02K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.82M 9.52M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $31K 23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$7.81M 5.8M USD | $22 16.33 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.55M 4.86M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
+33.33
|
$4.95M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $126.29K 93.72K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
+33.33
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $56.5K 41.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $74.41K 55.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.07 0.05 USD |
0
|
$3.09M 2.29M USD | $120K 89.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.09M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05999 0.04 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $6.05K 4.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.02999 0.02 USD |
-14.29
|
$1.54M 1.14M USD | $93K 69.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.08 0.06 USD |
0
|
$1.36M 1.01M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $6.67K 4.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.97 2.2 USD |
0
|
$160.36M 118.99M USD | $800 593.65 USD | $2.97 2.2 USD | $2.97 2.2 USD | $160.36M 118.99M USD | 0 | -$1.58 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
0
|
$149.31M 110.8M USD | $284 210.75 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.15 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
0
|
$83.04M 61.62M USD | $200 148.41 USD | $5.7 4.23 USD | $5.74 4.26 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.16M 8.28M USD | $39.5K 29.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.16M 8.28M USD | 2.70 | $0.05 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}