للبلد: كندا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
الطاقة (140)
- {{item.name}}
- جميع القطاعات
- الطاقة (140)
استكشاف وإنتاج النفط والغاز (140)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.29 32.87 USD |
+2.33
|
$92.71B 68.8B USD | $7.22M 5.35M USD | $43.32 32.15 USD | $44.43 32.97 USD | $92.71B 68.8B USD | 12.44 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.74 48.04 USD |
+0.68
|
$24.25B 18B USD | $225.88K 167.62K USD | $64.55 47.9 USD | $65.2 48.38 USD | $24.25B 18B USD | 19.15 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.44 21.85 USD |
+0.07
|
$17.22B 12.78B USD | $350.57K 260.14K USD | $29.36 21.79 USD | $29.73 22.06 USD | $17.22B 12.78B USD | 13.02 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.89 40.73 USD |
+3.29
|
$14.26B 10.58B USD | $93.74K 69.56K USD | $53.52 39.72 USD | $55.27 41.01 USD | $14.26B 10.58B USD | 16.99 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.91 6.61 USD |
+0.85
|
$10.96B 8.14B USD | $2.7M 2.01M USD | $8.84 6.56 USD | $8.96 6.65 USD | $10.96B 8.14B USD | 5.82 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.52 18.94 USD |
+0.55
|
$6.49B 4.82B USD | $490.94K 364.31K USD | $25.38 18.83 USD | $25.86 19.19 USD | $6.49B 4.82B USD | 10.95 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.78 17.65 USD |
+2.28
|
$5.6B 4.16B USD | $153.57K 113.96K USD | $23.28 17.28 USD | $23.87 17.71 USD | $5.6B 4.16B USD | 25.03 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.68 14.6 USD |
+0.77
|
$3.92B 2.91B USD | $179.17K 132.95K USD | $19.53 14.49 USD | $19.78 14.68 USD | $3.92B 2.91B USD | 13.29 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $15.33 11.38 USD |
+2.54
|
$3.08B 2.28B USD | $765.38K 567.96K USD | $14.99 11.12 USD | $15.49 11.49 USD | $3.08B 2.28B USD | 8.33 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $20.43 15.16 USD |
+0.74
|
$2.92B 2.17B USD | $102.85K 76.32K USD | $20.28 15.05 USD | $20.67 15.33 USD | $2.92B 2.17B USD | 1.94 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.44 4.04 USD |
+1.68
|
$2.73B 2.03B USD | $993.83K 737.48K USD | $5.35 3.97 USD | $5.51 4.09 USD | $2.73B 2.03B USD | 5.91 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $21.14 15.69 USD |
+1.15
|
$2.4B 1.78B USD | $39.97K 29.66K USD | $20.98 15.57 USD | $21.43 15.9 USD | $2.4B 1.78B USD | 22.73 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.67 3.46 USD |
+0.32
|
$2.36B 1.75B USD | $775.87K 575.74K USD | $4.65 3.45 USD | $4.72 3.5 USD | $2.36B 1.75B USD | 9.71 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.74 9.45 USD |
+1.8
|
$2.09B 1.55B USD | $496.39K 368.35K USD | $12.57 9.33 USD | $12.78 9.48 USD | $2.09B 1.55B USD | 12.99 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.7 2 USD |
+7.82
|
$2.07B 1.54B USD | $5.36M 3.98M USD | $2.52 1.87 USD | $2.71 2.01 USD | $2.07B 1.54B USD | 6.73 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.73 8.7 USD |
+1.12
|
$1.96B 1.46B USD | $89.27K 66.24K USD | $11.66 8.65 USD | $11.79 8.75 USD | $1.96B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.95 5.16 USD |
-0.57
|
$1.89B 1.4B USD | $217.22K 161.19K USD | $6.91 5.13 USD | $7.01 5.2 USD | $1.89B 1.4B USD | 13.62 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.49 7.78 USD |
+5.01
|
$1.62B 1.2B USD | $468.18K 347.42K USD | $10.1 7.49 USD | $10.64 7.9 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.8 5.04 USD |
+1.27
|
$1.62B 1.2B USD | $357.37K 265.19K USD | $6.69 4.96 USD | $6.83 5.06 USD | $1.62B 1.2B USD | 7.99 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.18 5.33 USD |
+0.98
|
$1.43B 1.06B USD | $141.06K 104.67K USD | $7.08 5.25 USD | $7.23 5.37 USD | $1.43B 1.06B USD | 27.61 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.61 10.84 USD |
+1.53
|
$1.43B 1.06B USD | $302.81K 224.71K USD | $14.36 10.66 USD | $14.72 10.92 USD | $1.43B 1.06B USD | 12.70 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.5 4.82 USD |
+0.15
|
$1.04B 774.05M USD | $380.04K 282.01K USD | $6.48 4.81 USD | $6.55 4.86 USD | $1.04B 774.05M USD | 9.28 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.61 5.65 USD |
+1.61
|
$807.42M 599.15M USD | $163.3K 121.18K USD | $7.49 5.56 USD | $7.64 5.67 USD | $807.42M 599.15M USD | 2.57 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.58 2.66 USD |
+2.29
|
$716.15M 531.43M USD | $256.14K 190.07K USD | $3.51 2.6 USD | $3.64 2.7 USD | $716.15M 531.43M USD | 32.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.78 4.29 USD |
+1.76
|
$574.1M 426.02M USD | $129.3K 95.94K USD | $5.71 4.24 USD | $5.81 4.31 USD | $574.1M 426.02M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.61 5.65 USD |
+3.4
|
$536.65M 398.23M USD | $313.29K 232.48K USD | $7.39 5.48 USD | $7.67 5.69 USD | $536.65M 398.23M USD | 0 | -$2.62 -1.9 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $26.98K 20.02K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Frontera Energy Corporation FEC.TO | $6.5 4.82 USD |
+2.52
|
$502.42M 372.83M USD | $7.58K 5.62K USD | $6.35 4.71 USD | $6.5 4.82 USD | $502.42M 372.83M USD | 30.95 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.37 6.95 USD |
+0.97
|
$332.16M 246.48M USD | $7K 5.19K USD | $9.24 6.86 USD | $9.39 6.97 USD | $332.16M 246.48M USD | 12.01 | $0.78 0.58 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
+5.8
|
$273.77M 203.15M USD | $314.43K 233.33K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $273.77M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.59 7.12 USD |
+2.13
|
$267.94M 198.83M USD | $23.83K 17.68K USD | $9.35 6.94 USD | $9.59 7.12 USD | $267.94M 198.83M USD | 31.96 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
-2.11
|
$239.84M 177.98M USD | $222.71K 165.27K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.61 4.91 USD |
+2.96
|
$234.59M 174.08M USD | $54.5K 40.45K USD | $6.37 4.73 USD | $6.69 4.96 USD | $234.59M 174.08M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6099 0.45 USD |
+5.17
|
$218.6M 162.21M USD | $546.7K 405.69K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $218.6M 162.21M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
0
|
$217.18M 161.16M USD | $678 503.12 USD | $5.97 4.43 USD | $5.97 4.43 USD | $217.18M 161.16M USD | 9.32 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
0
|
$178.79M 132.67M USD | $31.62K 23.46K USD | $1.85 1.37 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
+0.74
|
$175.64M 130.34M USD | $13.31K 9.87K USD | $1.36 1.01 USD | $1.37 1.02 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.86 1.38 USD |
+1.09
|
$173.49M 128.74M USD | $12.11K 8.98K USD | $1.78 1.32 USD | $1.86 1.38 USD | $173.49M 128.74M USD | 2.32 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.66 2.72 USD |
+2.52
|
$136.54M 101.32M USD | $17K 12.62K USD | $3.6 2.67 USD | $3.69 2.74 USD | $136.54M 101.32M USD | 73.20 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-7.69
|
$133.1M 98.77M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $1.98 1.47 USD |
+3.13
|
$132.87M 98.6M USD | $76.19K 56.54K USD | $1.9 1.41 USD | $2 1.48 USD | $132.87M 98.6M USD | 13.19 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.35 USD |
-1.04
|
$126.18M 93.63M USD | $314.55K 233.42K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $126.18M 93.63M USD | 1.43 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
0
|
$119.91M 88.98M USD | $250 185.51 USD | $0.3699 0.27 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+1.92
|
$113.56M 84.27M USD | $58K 43.04K USD | $0.26 0.19 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9699 0.72 USD |
+2.11
|
$97.66M 72.47M USD | $27.18K 20.17K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $97.66M 72.47M USD | 4.61 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
+3.03
|
$97.19M 72.12M USD | $67.89K 50.38K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.67 1.98 USD |
-2.02
|
$90.93M 67.48M USD | $58.41K 43.34K USD | $2.66 1.97 USD | $2.71 2.01 USD | $90.93M 67.48M USD | 0 | -$0.19 -0.1 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $40K 29.68K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
0
|
$48.18M 35.75M USD | $17.38K 12.9K USD | $0.65 0.48 USD | $0.68 0.5 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.15 USD |
+5.26
|
$43.95M 32.62M USD | $158.76K 117.81K USD | $0.19 0.14 USD | $0.2 0.15 USD | $43.95M 32.62M USD | 10.00 | $0.02 0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
0
|
$42.54M 31.56M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.54M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+20
|
$42.04M 31.2M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $10.25K 7.61K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $12.24K 9.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-8.33
|
$24.91M 18.49M USD | $179K 132.83K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $93K 69.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
0
|
$18.05M 13.4M USD | $16K 11.87K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.25 0.19 USD |
+13.64
|
$14.24M 10.57M USD | $53.5K 39.7K USD | $0.22 0.16 USD | $0.25 0.19 USD | $14.24M 10.57M USD | 0 | -$0.04 -0.02 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $8.7K 6.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $244.33K 181.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.06 USD |
-5.56
|
$9.68M 7.18M USD | $17.3K 12.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.68M 7.18M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $148K 109.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $260 192.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$7.2M 5.35M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $71.4K 52.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $126.5K 93.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08999 0.07 USD |
0
|
$5.19M 3.85M USD | $31.4K 23.3K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
-11.11
|
$4.95M 3.68M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
+7.69
|
$3.12M 2.32M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-15.38
|
$3.08M 2.29M USD | $227.36K 168.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $950 704.96 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.02 -0.01 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.03 2.25 USD |
+0.66
|
$162.15M 120.32M USD | $100 74.21 USD | $3.03 2.25 USD | $3.03 2.25 USD | $162.15M 120.32M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $3.21K 2.38K USD | $1.09 0.81 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.69 4.22 USD |
0
|
$82.89M 61.51M USD | $100 74.21 USD | $5.69 4.22 USD | $5.69 4.22 USD | $82.89M 61.51M USD | 2.77 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.68 0.5 USD |
0
|
$14.41M 10.69M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $14.41M 10.69M USD | 0 | -$0.74 -0.5 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
0
|
$12.82M 9.51M USD | $250 185.51 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.82M 9.51M USD | 2.58 | $0.06 0.04 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Guardian Exploration Inc. GX.V | $0.08 0.06 USD |
0
|
$8.33M 6.18M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.33M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}