للبلد: كندا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (140)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
الطاقة (140)
- {{item.name}}
- جميع القطاعات
- الطاقة (140)
استكشاف وإنتاج النفط والغاز (140)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $44.06 32.7 USD |
+2.94
|
$92.23B 68.44B USD | $4.95M 3.67M USD | $43.07 31.96 USD | $44.07 32.7 USD | $92.23B 68.44B USD | 12.37 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.72 48.03 USD |
-1.49
|
$24.25B 17.99B USD | $1.95M 1.45M USD | $64.59 47.93 USD | $66.87 49.62 USD | $24.25B 17.99B USD | 19.14 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.94 20.73 USD |
-2.68
|
$16.35B 12.13B USD | $1.62M 1.2M USD | $27.94 20.73 USD | $29.25 21.71 USD | $16.35B 12.13B USD | 12.36 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.45 40.41 USD |
+4.99
|
$14.59B 10.83B USD | $166.12K 123.27K USD | $52.99 39.32 USD | $54.59 40.51 USD | $14.59B 10.83B USD | 16.80 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.22 6.84 USD |
+0.77
|
$11.35B 8.42B USD | $7.03M 5.22M USD | $9.12 6.77 USD | $9.33 6.92 USD | $11.35B 8.42B USD | 6.02 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.67 19.05 USD |
-0.23
|
$6.53B 4.85B USD | $437.59K 324.72K USD | $25.57 18.97 USD | $26.21 19.45 USD | $6.53B 4.85B USD | 11.01 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.76 17.63 USD |
+0.59
|
$5.6B 4.15B USD | $263.5K 195.54K USD | $23.31 17.3 USD | $23.97 17.79 USD | $5.6B 4.15B USD | 25.01 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.87 14 USD |
-2.98
|
$3.76B 2.79B USD | $1.55M 1.15M USD | $18.76 13.92 USD | $19.55 14.51 USD | $3.76B 2.79B USD | 12.75 | $1.48 1.1 USD | |
| Paramount Resources Ltd. POU.TO | $21.6 16.03 USD |
-0.32
|
$3.09B 2.29B USD | $229.32K 170.17K USD | $21.48 15.94 USD | $22.05 16.36 USD | $3.09B 2.29B USD | 2.05 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.8 10.98 USD |
-1.2
|
$2.92B 2.17B USD | $664.87K 493.37K USD | $14.7 10.91 USD | $15.15 11.24 USD | $2.92B 2.17B USD | 8.04 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.18
|
$2.83B 2.1B USD | $2.44M 1.81M USD | $5.53 4.1 USD | $5.69 4.22 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.25 16.51 USD |
-0.16
|
$2.52B 1.87B USD | $138.08K 102.47K USD | $22.14 16.43 USD | $22.59 16.76 USD | $2.52B 1.87B USD | 23.91 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.89 3.63 USD |
+1.24
|
$2.47B 1.83B USD | $1.76M 1.31M USD | $4.77 3.54 USD | $4.91 3.64 USD | $2.47B 1.83B USD | 10.18 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.8 9.5 USD |
+0.08
|
$2.1B 1.56B USD | $638.18K 473.57K USD | $12.76 9.47 USD | $12.98 9.63 USD | $2.1B 1.56B USD | 13.06 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.21 5.35 USD |
-3.48
|
$1.96B 1.46B USD | $978.18K 725.87K USD | $7.19 5.34 USD | $7.67 5.69 USD | $1.96B 1.46B USD | 14.13 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.55 1.89 USD |
+4.51
|
$1.96B 1.45B USD | $5.74M 4.26M USD | $2.46 1.83 USD | $2.58 1.91 USD | $1.96B 1.45B USD | 6.37 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.63 8.63 USD |
-1.69
|
$1.95B 1.44B USD | $749.27K 556K USD | $11.45 8.5 USD | $11.91 8.84 USD | $1.95B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.76 5.02 USD |
+0.45
|
$1.61B 1.19B USD | $491.45K 364.69K USD | $6.68 4.96 USD | $6.89 5.11 USD | $1.61B 1.19B USD | 7.95 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.31 7.65 USD |
+3.67
|
$1.59B 1.18B USD | $578.54K 429.31K USD | $9.96 7.39 USD | $10.38 7.7 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.44 5.52 USD |
+1.36
|
$1.48B 1.1B USD | $367.39K 272.62K USD | $7.31 5.42 USD | $7.51 5.57 USD | $1.48B 1.1B USD | 28.61 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.21 10.54 USD |
+2.16
|
$1.39B 1.03B USD | $322.15K 239.06K USD | $13.79 10.23 USD | $14.28 10.6 USD | $1.39B 1.03B USD | 12.35 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.73 4.99 USD |
-0.15
|
$1.08B 801.44M USD | $613.66K 455.37K USD | $6.68 4.95 USD | $6.82 5.06 USD | $1.08B 801.44M USD | 9.61 | $0.7 0.52 USD | |
| Spartan Delta Corp. SDE.TO | $3.82 2.83 USD |
+0.26
|
$764.16M 567.06M USD | $156.38K 116.04K USD | $3.77 2.8 USD | $3.9 2.89 USD | $764.16M 567.06M USD | 34.72 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.11 5.28 USD |
-0.84
|
$754.37M 559.79M USD | $392.25K 291.07K USD | $6.9 5.12 USD | $7.22 5.36 USD | $754.37M 559.79M USD | 2.40 | $2.96 2.2 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+7.14
|
$644.45M 478.22M USD | $434.95K 322.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.09 4.52 USD |
-0.33
|
$603.72M 448M USD | $330.68K 245.38K USD | $6.06 4.5 USD | $6.19 4.59 USD | $603.72M 448M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.08 6 USD |
+6.6
|
$569.79M 422.82M USD | $709.12K 526.21K USD | $7.61 5.65 USD | $8.11 6.01 USD | $569.79M 422.82M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.92 5.14 USD |
+4.53
|
$534.88M 396.92M USD | $30.93K 22.95K USD | $6.54 4.85 USD | $6.92 5.14 USD | $534.88M 396.92M USD | 32.95 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.08 6.74 USD |
-3.09
|
$322.36M 239.21M USD | $139.09K 103.21K USD | $8.87 6.58 USD | $10.57 7.84 USD | $322.36M 239.21M USD | 11.64 | $0.78 0.58 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+1.43
|
$266.26M 197.58M USD | $305.3K 226.55K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.31 6.91 USD |
+3.33
|
$260.12M 193.02M USD | $204.63K 151.84K USD | $9.04 6.71 USD | $9.31 6.91 USD | $260.12M 193.02M USD | 31.03 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.72 4.99 USD |
+3.38
|
$239.55M 177.76M USD | $11.53K 8.56K USD | $6.52 4.84 USD | $6.75 5.01 USD | $239.55M 177.76M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+3.17
|
$232.93M 172.85M USD | $48.09K 35.68K USD | $0.64 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+3.45
|
$232.1M 172.24M USD | $88.2K 65.45K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
-4.48
|
$217.18M 161.16M USD | $30.59K 22.7K USD | $5.89 4.37 USD | $6.28 4.66 USD | $217.18M 161.16M USD | 9.32 | $0.64 0.47 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
-0.51
|
$180.95M 134.27M USD | $6.26K 4.64K USD | $1.92 1.42 USD | $1.95 1.45 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+0.54
|
$178.79M 132.67M USD | $46.85K 34.77K USD | $1.83 1.36 USD | $1.88 1.4 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-5.56
|
$175.39M 130.15M USD | $102.41K 76K USD | $1.32 0.98 USD | $1.41 1.05 USD | $175.39M 130.15M USD | 136.00 | $0.01 0.007 USD | |
| Journey Energy Inc. JOY.TO | $2.04 1.51 USD |
+7.37
|
$136.9M 101.59M USD | $131.2K 97.36K USD | $1.9 1.41 USD | $2.05 1.52 USD | $136.9M 101.59M USD | 13.59 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
+4.65
|
$136.64M 101.39M USD | $523.27K 388.3K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.52 2.61 USD |
+0.28
|
$131.31M 97.44M USD | $25.43K 18.87K USD | $3.49 2.59 USD | $3.58 2.66 USD | $131.31M 97.44M USD | 70.40 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$128.55M 95.4M USD | $3.02K 2.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-11.54
|
$127.55M 94.65M USD | $116.25K 86.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $91.7K 68.05K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
0
|
$97.19M 72.12M USD | $43.14K 32.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-0.76
|
$89.39M 66.34M USD | $38.23K 28.37K USD | $2.6 1.93 USD | $2.67 1.98 USD | $89.39M 66.34M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.2399 0.18 USD |
-20
|
$74.75M 55.47M USD | $1.13M 840.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.75M 55.47M USD | 8.00 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
0
|
$56.74M 42.11M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4199 0.31 USD |
+29.23
|
$56.13M 41.65M USD | $198.35K 147.19K USD | $0.32 0.23 USD | $0.4199 0.31 USD | $56.13M 41.65M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.67 0.5 USD |
+11.67
|
$49.66M 36.85M USD | $11K 8.16K USD | $0.65 0.48 USD | $0.67 0.5 USD | $49.66M 36.85M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $142K 105.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
+3.85
|
$41.02M 30.44M USD | $10.7K 7.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$40.66M 30.17M USD | $280.74K 208.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
+16.67
|
$35.55M 26.38M USD | $57.57K 42.72K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.14 0.1 USD |
-3.45
|
$31.7M 23.53M USD | $545.25K 404.61K USD | $0.13 0.1 USD | $0.14 0.1 USD | $31.7M 23.53M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $506.62K 375.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+5
|
$19.78M 14.68M USD | $6.55K 4.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.78M 14.68M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.34 0.25 USD |
-18.29
|
$19.09M 14.16M USD | $129.78K 96.3K USD | $0.32 0.24 USD | $0.4099 0.3 USD | $19.09M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
+16.67
|
$15.21M 11.29M USD | $14.62K 10.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.1 0.07 USD |
+35.71
|
$13.67M 10.14M USD | $69.6K 51.65K USD | $0.07 0.05 USD | $0.1 0.07 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
-5.71
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $1.87K 1.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $10 7.42 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
+6.67
|
$9.12M 6.77M USD | $100.4K 74.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.75M 5.75M USD | $111.35K 82.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $249K 184.77K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-25
|
$4.77M 3.54M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
+7.14
|
$4.32M 3.21M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$4.02M 2.98M USD | $6.2K 4.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $40.27K 29.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $57.5K 42.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
-10
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $31.2K 23.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
-20
|
$1.17M 871.17K USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.17M 871.17K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.34 2.48 USD |
-1.47
|
$165.46M 122.78M USD | $227 168.45 USD | $3.34 2.48 USD | $3.34 2.48 USD | $165.46M 122.78M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.27 0.94 USD |
+2.42
|
$145.87M 108.24M USD | $132 97.95 USD | $1.27 0.94 USD | $1.27 0.94 USD | $145.87M 108.24M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.66 4.2 USD |
+0.18
|
$82.46M 61.19M USD | $18.9K 14.02K USD | $5.66 4.2 USD | $5.68 4.21 USD | $82.46M 61.19M USD | 2.76 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.4 0.3 USD |
-20
|
$8.47M 6.29M USD | $18.09K 13.42K USD | $0.4 0.3 USD | $0.4 0.3 USD | $8.47M 6.29M USD | 0 | -$0.74 -0.5 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}