للبلد: أستراليا القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
الطاقة (74)
- {{item.name}}
- جميع القطاعات
- الطاقة (74)
استكشاف وإنتاج النفط والغاز (74)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.69 5.09 USD |
+0.52
|
$24.98B 16.53B USD | $7.98M 5.28M USD | $7.63 5.05 USD | $7.73 5.12 USD | $24.98B 16.53B USD | 13.49 | $0.57 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.88 USD |
+1.52
|
$3.05B 2.02B USD | $5.2M 3.44M USD | $1.31 0.86 USD | $1.34 0.89 USD | $3.05B 2.02B USD | 33.37 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.93 1.27 USD |
+0.79
|
$1.42B 938.81M USD | $3.83M 2.53M USD | $1.87 1.24 USD | $1.94 1.28 USD | $1.42B 938.81M USD | 8.02 | $0.24 0.16 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.11 USD |
-5.88
|
$465.18M 307.88M USD | $3.75M 2.48M USD | $0.16 0.11 USD | $0.17 0.11 USD | $465.18M 307.88M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
-6.45
|
$415.7M 275.13M USD | $6.2M 4.1M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.7M 275.13M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
0
|
$308.81M 204.39M USD | $2.28M 1.51M USD | $0.19 0.13 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $165.48K 109.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
-3.7
|
$155.54M 102.94M USD | $380.6K 251.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.9499 0.63 USD |
-3.55
|
$148.71M 98.42M USD | $79.85K 52.85K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $148.71M 98.42M USD | 0 | -$0.16 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0086 USD |
+18.18
|
$105.78M 70.01M USD | $14.76M 9.77M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $105.78M 70.01M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
-1.56
|
$93.23M 61.71M USD | $243.14K 160.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $93.23M 61.71M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+4.35
|
$83.89M 55.52M USD | $157.25K 104.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$83.38M 55.19M USD | $358.63K 237.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $657.63K 435.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.02 USD |
+9.09
|
$77.05M 51M USD | $7.78M 5.15M USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.05M 51M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
+4.44
|
$54.47M 36.05M USD | $488.57K 323.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$42.17M 27.91M USD | $551.5K 365.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.17M 27.91M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
-7.41
|
$41.68M 27.59M USD | $105.55K 69.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$39.68M 26.26M USD | $1.61K 1.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.68M 26.26M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$39.18M 25.93M USD | $100.17K 66.3K USD | $0.02 0.01 USD | $0.02 0.02 USD | $39.18M 25.93M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.03 USD |
-5.45
|
$38.75M 25.65M USD | $90.14K 59.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $38.75M 25.65M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
0
|
$37.83M 25.04M USD | $39.36K 26.05K USD | $0.39 0.25 USD | $0.4 0.26 USD | $37.83M 25.04M USD | 13.16 | $0.03 0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $525.66K 347.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3599 0.24 USD |
0
|
$33.27M 22.02M USD | $2.61K 1.73K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $33.27M 22.02M USD | 0.49 | $0.73 0.48 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+11.76
|
$28.47M 18.84M USD | $522.19K 345.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
-4.35
|
$25.46M 16.85M USD | $1.25M 826.49K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.46M 16.85M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $5.66M 3.75M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
+7.14
|
$21.31M 14.11M USD | $986.05K 652.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.31M 14.11M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
+12.5
|
$21.04M 13.93M USD | $894.32K 591.91K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.04M 13.93M USD | 0 | -$0.02 -0.01 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$20.44M 13.53M USD | $1M 663.05K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
+16.67
|
$19.66M 13.01M USD | $2.49M 1.65M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $6.09M 4.03M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $72.59K 48.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
0
|
$17.27M 11.43M USD | $9.64M 6.38M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0086 USD |
0
|
$16.88M 11.17M USD | $355.08K 235.01K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.88M 11.17M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.57
|
$16.79M 11.11M USD | $104.82K 69.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
-15.15
|
$15.24M 10.09M USD | $1.3M 859.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.24M 10.09M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.005 0.0033 USD |
-16.67
|
$13.47M 8.92M USD | $2.14M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.47M 8.92M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
+16.67
|
$12.96M 8.58M USD | $2.19M 1.45M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
+14.29
|
$10.54M 6.98M USD | $20.02K 13.25K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
+25
|
$10.43M 6.91M USD | $21.29K 14.09K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.43M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
+16
|
$9.26M 6.13M USD | $208.19K 137.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
+2.78
|
$8.75M 5.79M USD | $221.03K 146.29K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.75M 5.79M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
0
|
$8.24M 5.46M USD | $600.42K 397.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.24M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $30K 19.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $975.83K 645.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
+40
|
$4.79M 3.17M USD | $1.38M 915.19K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $65.58K 43.41K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
+50
|
$4.24M 2.81M USD | $2.82M 1.87M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
0
|
$3.54M 2.34M USD | $5K 3.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $550.9K 364.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $165.6K 109.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.04 0.03 USD |
+16.67
|
$1.14M 757.79K USD | $30K 19.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 757.79K USD | 0 | -$0.04 -0.02 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}