صفحة النتائج 4 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avanti Helium Corp. AVN.V | $0.26 0.19 USD |
-1.89
|
$24.24M 17.98M USD | $42K 31.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.24M 17.98M USD | 0 | -$0.15 -0.1 USD | |
| Avanti Helium ARGYF | $0.19 — |
-1.79
|
$17.85M — | $42.5K — | $0.19 — | $0.2 — | $17.85M — | 0 | -$0.11 — | |
| Mesa Royalty Trust MTR | $9.5 — |
-3.55
|
$17.7M — | $5K — | $9.5 — | $9.76 — | $17.7M — | 7.85 | $1.21 — | |
| Interra Resources Limited 5GI.SI | $0.02999 0.03 USD |
-2.86
|
$22.29M 16.7M USD | $427.9K 320.69K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $22.29M 16.7M USD | 3.40 | $0.01 0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
-15.38
|
$21.86M 16.22M USD | $618.87K 459.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.86M 16.22M USD | 0 | -$0.01 -0.007 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
+9.09
|
$23.87M 15.8M USD | $811.01K 536.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23.87M 15.8M USD | 7.20 | $0.01 0.006 USD | |
| Blue Star Helium BSNLF | $0.008 — |
+6.67
|
$15.54M — | $10K — | $0.008 — | $0.008 — | $15.54M — | 0 | $0 — | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
-6.25
|
$22.71M 15.03M USD | $26.36K 17.44K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $22.71M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$13.69M 14.97M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.69M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $1.35M 893.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Houston American Energy HUSA | $1.3 — |
0
|
$14.18M — | $79.46K — | $1.3 — | $1.33 — | $14.18M — | 0 | -$0.31 — | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $203.88K 134.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Reach Energy Berhad 5256.KL | $0.02999 0.0063 USD |
+20
|
$63.87M 13.58M USD | $320K 68.04K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $63.87M 13.58M USD | 0 | -$0.1 -0.02 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $4.91M 3.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0037 USD |
0
|
$98.21M 12.56M USD | $700K 89.5K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $98.21M 12.56M USD | 0 | -$0.05 -0.006 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Coast Oil Trust ROYTL | $0.32 — |
+3.23
|
$12.35M — | $3.75K — | $0.32 — | $0.32 — | $12.35M — | 0.30 | $1.05 — | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $3.27M 2.17M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
-4.17
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.05999 0.04 USD |
-6.06
|
$18.01M 11.92M USD | $60.45K 40.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.01M 11.92M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$16M 11.87M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16M 11.87M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $6K 4.45K USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
-20
|
$15.54M 10.28M USD | $1.06M 704.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$10.15M — | $146 — | $0.02 — | $0.02 — | $10.15M — | 0 | -$0.18 — | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
-7.69
|
$15.32M 10.14M USD | $4.24M 2.81M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| MDM Permian MDMP | $0.02 — |
+31.43
|
$9.79M — | $120K — | $0.01 — | $0.02 — | $9.79M — | 1.84 | $0.01 — | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
+4.76
|
$12.68M 9.41M USD | $250.79K 186.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
0
|
$73.24M 9.37M USD | $4.01K 512.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.24M 9.37M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.2999 0.04 USD |
-1.64
|
$73.04M 9.34M USD | $103K 13.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $73.04M 9.34M USD | 0 | -$0.45 -0.05 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $257.29K 170.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.36M 7.52M USD | $486.72K 322.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.36M 7.52M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
0
|
$10.19M 6.75M USD | $1.04M 687.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.19M 6.75M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Bounty Oil & Gas NL BUY.AX | $0.006 0.0039 USD |
+20
|
$8.99M 5.95M USD | $1.25M 827.32K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.14 0.1 USD |
0
|
$7.78M 5.77M USD | $87K 64.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.78M 5.77M USD | 0 | $0 0 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.2899 0.03 USD |
+3.94
|
$58.42M 5.6M USD | $213.15K 20.45K USD | $0.27 0.03 USD | $0.32 0.03 USD | $58.42M 5.6M USD | 0 | -$1.1 -0.1 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
0
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $10.1K — | $0.05 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$6.27M 4.65M USD | $13.45K 9.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$6.24M 4.13M USD | $215K 142.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $56.12K 37.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.13 0.1 USD |
0
|
$5.19M 3.85M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.19M 3.85M USD | 0 | -$0.04 -0.02 USD | |
| Total Helium Ltd. TOH.V | $0.05 0.04 USD |
-16.67
|
$5.12M 3.8M USD | $149K 110.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
| IPB Petroleum Limited IPB.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $4.85M 3.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Total Helium TTLHF | $0.04 — |
-6.41
|
$3.74M — | $86.25K — | $0.04 — | $0.05 — | $3.74M — | 0 | -$0.13 — | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $12.27K 8.12K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $5.37K 3.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.1 0.07 USD |
+11.76
|
$4.8M 3.56M USD | $689K 511.28K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.8M 3.56M USD | 9.50 | $0.01 0.007 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0092 USD |
+7.69
|
$5.37M 3.55M USD | $1.52M 1.01M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Altima Resources ARSLF | $0.05999 — |
-1.61
|
$3.49M — | $80K — | $0.05999 — | $0.05999 — | $3.49M — | 6.10 | $0.01 — | |
| Royale Energy ROYL | $0.05 — |
0
|
$3.31M — | $192 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.04 — | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.09M 3.04M USD | $2.95K 2.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.09M 3.04M USD | 0 | -$0.14 -0.1 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
+2.83
|
$2.72M — | $3.24K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Misen Energy AB (publ) MISE.ST | $0.19 0.02 USD |
+6.39
|
$27.78M 2.71M USD | $54.68K 5.34K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $27.78M 2.71M USD | 0 | -$0.14 -0.01 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
-12.5
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
-15
|
$3.53M 2.62M USD | $50K 37.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.01 — |
0
|
$2.46M — | $230 — | $0.01 — | $0.01 — | $2.46M — | 0 | -$1.47 — | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
+25
|
$2.75M 2.04M USD | $506.1K 375.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Barrel Energy BRLL | $0.005499 — |
+3.77
|
$1.99M — | $263.52K — | $0.005199 — | $0.005799 — | $1.99M — | 0 | -$0.05 — | |
| SandRidge Mississippian Trust I SDTTU | $0.05999 — |
0
|
$1.96M — | $300 — | $0.05999 — | $0.05999 — | $1.96M — | 0.37 | $0.16 — | |
| PetroGas Company PTCO | $0.08 — |
-18.08
|
$1.94M — | $48.18K — | $0.08 — | $0.1 — | $1.94M — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Trans Canada Gold Corp. TTG.V | $0.05999 0.04 USD |
+10
|
$2.44M 1.81M USD | $16.4K 12.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.44M 1.81M USD | 0 | -$0.03 -0.02 USD | |
| Puissant Industries PSSS | $0.05999 — |
+23.05
|
$1.66M — | $74.2K — | $0.04 — | $0.08 — | $1.66M — | 0 | $0 — | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $476 — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $481 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
0
|
$1.46M 1.08M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| Stratex Oil & Gas STTX | $0.007799 — |
+264.49
|
$1.01M — | $6.19M — | $0.0016 — | $0.01 — | $1.01M — | 0 | -$0.11 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $17M — | $0.0001 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Humble Energy HUML | $0.0035 — |
-28.57
|
$865.57K — | $1.19K — | $0.003 — | $0.0035 — | $865.57K — | 0 | $0 — | |
| G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
| Maverick Energy MKGP | $0.006 — |
-10.45
|
$785.26K — | $281.59K — | $0.006 — | $0.006 — | $785.26K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.0097 — |
+18.6
|
$785.23K — | $1.38K — | $0.0097 — | $0.0097 — | $785.23K — | 0 | -$0.16 — | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.02M 755.44K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.44K USD | 0 | -$0.04 -0.02 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $909.6K 674.97K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
0
|
$619.26K 459.52K USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| Trophy Resources TRSI | $0.0002 — |
-20
|
$419.94K — | $372.5K — | $0.0002 — | $0.0002 — | $419.94K — | 0 | -$0.48 — | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
+20
|
$498.32K 369.79K USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $498.32K 369.79K USD | 0 | -$0.01 -0.007 USD | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Daybreak Oil and Gas DBRM | $0.0002999 — |
0
|
$115.42K — | $3K — | $0.0002999 — | $0.0002999 — | $115.42K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||