صفحة النتائج 7 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricorn Energy CRNCY | $5.05 — |
+6.43
|
$231.91M — | $3.31K — | $4.61 — | $5.09 — | $231.91M — | 0 | -$1.48 — | |
| Deep Industries Limited DEEPINDS.NS | $293.65 3.55 USD |
+0.34
|
$18.79B 227.37M USD | $18K 217.75 USD | $292.9 3.54 USD | $298.5 3.61 USD | $18.79B 227.37M USD | 12.29 | $23.89 0.29 USD | |
| Deutsche Rohstoff AG DR0.F | $41.5 45.37 USD |
-0.48
|
$207.73M 227.07M USD | $470 513.77 USD | $41.4 45.26 USD | $41.5 45.37 USD | $207.73M 227.07M USD | 3.18 | $13.02 14.23 USD | |
| Capricorn Energy PLC FKG1.F | $2.1 2.3 USD |
-1.87
|
$206.24M 225.45M USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $206.24M 225.45M USD | 0 | -$0.68 -0.7 USD | |
| Jadestone Energy plc 8KW.F | $0.38 0.42 USD |
-1.04
|
$205.51M 224.65M USD | $20 21.86 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $205.51M 224.65M USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Energy CRNZF | $2.34 — |
+47.63
|
$215.13M — | $100 — | $2.34 — | $2.34 — | $215.13M — | 0 | -$0.74 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $37.45 40.94 USD |
-0.53
|
$195.52M 213.73M USD | $100 109.31 USD | $37.45 40.94 USD | $37.45 40.94 USD | $195.52M 213.73M USD | 24.80 | $1.51 1.65 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.77 0.84 USD |
+0.92
|
$184.98M 202.2M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.98M 202.2M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.99
|
$174.11M 190.33M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.11M 190.33M USD | 5.09 | $0.02 0.02 USD | |
| Horizon Oil HZNFF | $0.1199 — |
-1.35
|
$189.34M — | $3.6K — | $0.1199 — | $0.1199 — | $189.34M — | 3.89 | $0.03 — | |
| PrimeEnergy Resources PNRG | $105.72 — |
+1.95
|
$189.26M — | $583 — | $105.72 — | $105.72 — | $189.26M — | 9.81 | $10.77 — | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
+0.4
|
$171.59M 187.57M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $171.59M 187.57M USD | 71.14 | $0.07 0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.12
|
$162.42M 177.55M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $162.42M 177.55M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy Inc. 17J.F | $2.4 2.62 USD |
+2.74
|
$156.31M 170.87M USD | $7.34K 8.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $156.31M 170.87M USD | 14.98 | $0.16 0.17 USD | |
| EXCO Resources EXCE | $7.75 — |
+3.2
|
$167.28M — | $700 — | $7.55 — | $7.75 — | $167.28M — | 0 | -$24.62 — | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-5.24
|
$150.57M 164.59M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $150.57M 164.59M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.5999 0.65 USD |
+3.48
|
$141.33M 154.5M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $141.33M 154.5M USD | 0 | -$0.04 -0.04 USD | |
| Bonterra Energy Corp. QNC1.F | $3.72 4.07 USD |
+0.54
|
$138.63M 151.54M USD | $50 54.66 USD | $3.72 4.07 USD | $3.72 4.07 USD | $138.63M 151.54M USD | 5.39 | $0.69 0.75 USD | |
| Gear Energy Ltd. 0GY.F | $0.4899 0.53 USD |
-7.43
|
$137.06M 149.83M USD | $138 150.85 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $137.06M 149.83M USD | 24.30 | $0.02 0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.39
|
$132.2M 144.51M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $132.2M 144.51M USD | 0 | -$0.03 -0.03 USD | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
-1.78
|
$124.3M 135.88M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.55 0.6 USD | $124.3M 135.88M USD | 0 | -$0.12 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9799 1.07 USD |
+5.41
|
$121.1M 132.38M USD | $601 656.97 USD | $0.9 0.98 USD | $0.9799 1.07 USD | $121.1M 132.38M USD | 3.61 | $0.27 0.3 USD | |
| Pharos Energy SOCLF | $0.2899 — |
+13.73
|
$121.17M — | $6K — | $0.2899 — | $0.2899 — | $121.17M — | 0 | -$0.11 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
+8.93
|
$121.07M — | $10K — | $0.05999 — | $0.05999 — | $121.07M — | 0 | $0 — | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+5.31
|
$110.59M 120.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.59M 120.89M USD | 0 | -$0.1 -0.1 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-4.43
|
$110.4M 120.69M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $110.4M 120.69M USD | 0 | -$0.05 -0.05 USD | |
| PHX Minerals Inc. 5AH.F | $2.88 3.15 USD |
-0.69
|
$110.3M 120.57M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $110.3M 120.57M USD | 28.80 | $0.1 0.11 USD | |
| Selan Exploration Technology Limited SELAN.BO | $650.4 7.87 USD |
+0.73
|
$9.89B 119.61M USD | $168 2.03 USD | $643.85 7.79 USD | $654.4 7.92 USD | $9.89B 119.61M USD | 30.25 | $21.5 0.26 USD | |
| Selan Exploration Technology Limited SELAN.NS | $649.3 7.86 USD |
+0.46
|
$9.87B 119.4M USD | $8.89K 107.58 USD | $641.15 7.76 USD | $655 7.92 USD | $9.87B 119.4M USD | 30.25 | $21.46 0.26 USD | |
| Rubellite Energy RUBLF | $1.89 — |
-3.08
|
$118.05M — | $8.3K — | $1.86 — | $1.9 — | $118.05M — | 8.59 | $0.22 — | |
| Gas Plus S.p.A. T9O.F | $2.42 2.65 USD |
+0.83
|
$107.19M 117.17M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $107.19M 117.17M USD | 2.14 | $1.13 1.24 USD | |
| Caspian Sunrise ROXIF | $0.05 — |
+20.48
|
$112.75M — | $19.15K — | $0.05 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Chariot Limited C62.F | $0.08 0.08 USD |
-4.38
|
$99.36M 108.61M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $99.36M 108.61M USD | 0 | -$0.02 -0.02 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-2.88
|
$98.77M 107.97M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $98.77M 107.97M USD | 2.25 | $0.06 0.07 USD | |
| Rockhopper Exploration RCKHF | $0.14 — |
+2.94
|
$106.88M — | $13.6K — | $0.14 — | $0.14 — | $106.88M — | 2.33 | $0.06 — | |
| Africa Energy HPMCF | $0.08 — |
+19.97
|
$106.57M — | $10K — | $0.08 — | $0.08 — | $106.57M — | 0 | -$0.09 — | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-4.49
|
$93.7M 102.42M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.42M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-4.76
|
$93.33M 102.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.33M 102.03M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
-7.96
|
$90.22M 98.63M USD | $28K 30.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.22M 98.63M USD | 0 | -$0.06 -0.06 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$86.77M 94.85M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $86.77M 94.85M USD | 0 | -$4.09 -4.4 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.09
|
$85.63M 93.6M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.6M USD | 0 | -$0.08 -0.08 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
+0.9
|
$83.63M 91.42M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $83.63M 91.42M USD | 0 | -$0.02 -0.02 USD | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-1.26
|
$82.74M 90.45M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.74M 90.45M USD | 2.90 | $0.27 0.3 USD | |
| Serinus Energy plc SEN.WA | $3.09 0.79 USD |
-1.28
|
$343.77M 87.38M USD | $4.06K 1.03K USD | $3.03 0.77 USD | $3.12 0.79 USD | $343.77M 87.38M USD | 0 | -$0.41 -0.1 USD | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $206 — | $0.76 — | $0.76 — | $87.23M — | 9.49 | $0.08 — | |
| PEDEVCO Corp. UD1P.SG | $0.8699 0.95 USD |
-0.57
|
$79.76M 87.18M USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $79.76M 87.18M USD | 0 | -$0.01 -0.01 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-6.93
|
$73.22M 80.03M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $73.22M 80.03M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy ATUUF | $2.95 — |
+3.15
|
$78.77M — | $1.2K — | $2.93 — | $2.95 — | $78.77M — | 5.08 | $0.58 — | |
| Tenaz Energy Corp. 7F4.F | $2.64 2.89 USD |
+0.76
|
$72.01M 78.71M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $72.01M 78.71M USD | 4.98 | $0.53 0.58 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
-3.23
|
$103.37M 76.71M USD | $6.68K 4.96K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 8.18 | $0.11 0.08 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $69.86M 76.37M USD | 8.57 | $0.07 0.08 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.85 5.08 USD |
-0.72
|
$102.08M 75.75M USD | $3.2K 2.37K USD | $6.85 5.08 USD | $6.9 5.12 USD | $102.08M 75.75M USD | 1.46 | $4.67 3.47 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$68.56M — | $4K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.04 — | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.82 1.99 USD |
+2.82
|
$61.51M 67.24M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $61.51M 67.24M USD | 0 | -$0.2 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.8 1.97 USD |
+1.69
|
$61.51M 67.24M USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $61.51M 67.24M USD | 0 | -$0.2 -0.2 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.14 0.16 USD |
-3.99
|
$61.29M 67M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $61.29M 67M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
-5.13
|
$60.82M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.82M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| TAG Oil Ltd. T0P.F | $0.3099 0.34 USD |
-16.49
|
$58.13M 63.54M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.13M 63.54M USD | 0 | -$0.03 -0.03 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-6.29
|
$56.01M 61.23M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.01M 61.23M USD | 0 | -$0.01 -0.01 USD | |
| Aminex AEXFF | $0.008999 — |
-10
|
$60.57M — | $17.05K — | $0.008999 — | $0.02 — | $60.57M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$58.35M — | $600 — | $0.2 — | $0.2 — | $58.35M — | 5.00 | $0.04 — | |
| Wilton Resources WLTNF | $0.8399 — |
+28.46
|
$57.5M — | $16.99K — | $0.8399 — | $0.8599 — | $57.5M — | 0 | -$0.02 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Calima Energy Limited R1Y.F | $0.07 0.08 USD |
+9.16
|
$50.6M 55.31M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Orca Energy ORXGF | $2.93 — |
0
|
$52.89M — | $428 — | $2.93 — | $2.93 — | $52.89M — | 13.31 | $0.22 — | |
| Orca Energy Group Inc. ORC-B.V | $3.9 2.89 USD |
-0.26
|
$70.4M 52.24M USD | $1K 742.06 USD | $3.9 2.89 USD | $3.92 2.91 USD | $70.4M 52.24M USD | 13.00 | $0.3 0.22 USD | |
| ROK Resources Inc. 8P2N.F | $0.17 0.19 USD |
-0.57
|
$41.33M 45.18M USD | $100 109.31 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $41.33M 45.18M USD | 0 | -$0.03 -0.03 USD | |
| Buru Energy BRNGF | $0.02999 — |
-64.29
|
$44.4M — | $300 — | $0.02999 — | $0.1 — | $44.4M — | 0 | -$0.01 — | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-8.33
|
$38.08M 41.62M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.66M 41.17M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.66M 41.17M USD | 0 | $0 0 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
-39.47
|
$40.99M — | $1.61K — | $0.02999 — | $0.02999 — | $40.99M — | 0 | $0 — | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$31.4M 34.32M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.4M 34.32M USD | 3.00 | $0.01 0.01 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+31.82
|
$29.04M 31.74M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.04M 31.74M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.11M 30.73M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
+150
|
$27.95M 30.55M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.95M 30.55M USD | 0.18 | $0.16 0.17 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.01 1.49 USD |
-4.29
|
$39.88M 29.59M USD | $900 667.85 USD | $2.01 1.49 USD | $2.08 1.54 USD | $39.88M 29.59M USD | 0 | -$0.37 -0.2 USD | |
| Energean plc ENOG.TA | $5,510 16.07 USD |
+0.97
|
$10.11B 29.48M USD | $181.63K 529.62 USD | $5,386 15.71 USD | $5,560 16.21 USD | $10.11B 29.48M USD | 14.31 | $3.85 0.01 USD | |
| Petro-Victory Energy PTVRF | $1.48 — |
-0.34
|
$29.29M — | $800 — | $1.48 — | $1.48 — | $29.29M — | 0 | -$0.27 — | |
| The Reserve Petroleum Company RSRV | $185 — |
+5.71
|
$28.66M — | $310 — | $175 — | $185 — | $28.66M — | 0 | -$0.35 — | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
0
|
$26.06M 28.49M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $26.06M 28.49M USD | 0 | -$1.48 -1.6 USD | |
| CKX Lands CKX | $13.94 — |
0
|
$28.26M — | $732 — | $13.94 — | $13.94 — | $28.26M — | 0 | -$0.01 — | |
| Desert Mountain Energy Corp. QM01.F | $0.23 0.25 USD |
+29.17
|
$25.62M 28.01M USD | $550 601.22 USD | $0.19 0.2 USD | $0.23 0.25 USD | $25.62M 28.01M USD | 0 | -$0.08 -0.08 USD | |
| FAR FARYF | $0.25 — |
-7.15
|
$27.17M — | $100 — | $0.25 — | $0.25 — | $27.17M — | 0 | -$0.05 — | |
| Southern Energy Corp. 0M1.F | $0.14 0.15 USD |
+7.75
|
$24.08M 26.32M USD | $39.6K 43.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.08M 26.32M USD | 0 | -$0.3 -0.3 USD | |
| AMEN Properties AMEN | $487.99 — |
+0.41
|
$25.93M — | $14 — | $455.05 — | $487.99 — | $25.93M — | 14.51 | $33.63 — | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
-1.81
|
$23.27M 25.43M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.27M 25.43M USD | 6.51 | $0.05 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||