منصة التبادل: ASX القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (74)
ASX (74)
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (74)
- {{item.name}}
- جميع القطاعات
- الطاقة (74)
استكشاف وإنتاج النفط والغاز (74)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.68 5.08 USD |
-0.26
|
$24.94B 16.51B USD | $3.11M 2.06M USD | $7.66 5.07 USD | $7.73 5.12 USD | $24.94B 16.51B USD | 13.47 | $0.57 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.89 USD |
-0.37
|
$3.06B 2.02B USD | $2.49M 1.65M USD | $1.33 0.88 USD | $1.36 0.9 USD | $3.06B 2.02B USD | 33.50 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.89 1.25 USD |
-1.05
|
$1.39B 921.75M USD | $2.33M 1.54M USD | $1.88 1.25 USD | $1.93 1.27 USD | $1.39B 921.75M USD | 7.87 | $0.24 0.16 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.1 USD |
-3.12
|
$518.24M 343M USD | $1.77M 1.17M USD | $0.16 0.1 USD | $0.16 0.11 USD | $518.24M 343M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+3.57
|
$415.7M 275.13M USD | $5.29M 3.5M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.7M 275.13M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
+2.5
|
$333.19M 220.52M USD | $1.79M 1.18M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $310.7K 205.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.7
|
$167.5M 110.86M USD | $96.53K 63.89K USD | $0.14 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.92 0.61 USD |
-3.66
|
$147.13M 97.38M USD | $94.47K 62.52K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $147.13M 97.38M USD | 0 | -$0.16 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
-7.69
|
$97.65M 64.63M USD | $3.72M 2.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $97.65M 64.63M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$94.71M 62.69M USD | $220.51K 145.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.71M 62.69M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
+1.89
|
$86.59M 57.31M USD | $438.27K 290.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $86.59M 57.31M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4
|
$83.89M 55.52M USD | $97.99K 64.86K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $1.14M 751.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-8.33
|
$70.63M 46.75M USD | $1.15M 762.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.63M 46.75M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
+2.13
|
$55.63M 36.82M USD | $215.16K 142.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.63M 36.82M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+4
|
$43.86M 29.03M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
-3.85
|
$41.68M 27.59M USD | $449.11K 297.25K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$40.24M 26.64M USD | $2.01M 1.33M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
+7.69
|
$39.19M 25.94M USD | $1.14M 752.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.19M 25.94M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
-3.23
|
$38.4M 25.41M USD | $7.05K 4.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
0
|
$37.35M 24.72M USD | $75.16K 49.74K USD | $0.38 0.25 USD | $0.4 0.26 USD | $37.35M 24.72M USD | 13.00 | $0.03 0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$35.61M 23.57M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3599 0.24 USD |
0
|
$33.27M 22.02M USD | $2.61K 1.73K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $33.27M 22.02M USD | 0.50 | $0.72 0.48 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+57.14
|
$28.57M 18.91M USD | $2.13M 1.41M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $28.57M 18.91M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
+2.78
|
$27.72M 18.35M USD | $372.38K 246.46K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.72M 18.35M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.04 0.03 USD |
+18.18
|
$27.71M 18.34M USD | $116.32K 76.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
+4.55
|
$26.62M 17.62M USD | $1.05M 695.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $2.46M 1.63M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
-33.33
|
$20.44M 13.53M USD | $6.41M 4.24M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
+4
|
$20.26M 13.41M USD | $35.38K 23.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.26M 13.41M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $5.04M 3.34M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $860.14K 569.29K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
+21.43
|
$18.51M 12.25M USD | $815.89K 540K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $72.59K 48.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
0
|
$17.27M 11.43M USD | $5.95M 3.94M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$16.79M 11.11M USD | $750.48K 496.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $4.17M 2.76M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$12.96M 8.58M USD | $835.49K 552.97K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
+14.29
|
$10.54M 6.98M USD | $59.2K 39.18K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.94M 5.92M USD | $195.32K 129.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.94M 5.92M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
0
|
$8.75M 5.79M USD | $354.37K 234.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.75M 5.79M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
0
|
$8.64M 5.72M USD | $63.89K 42.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $1.82M 1.2M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $109.65K 72.58K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $500.01K 330.94K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
+40
|
$4.95M 3.28M USD | $2.19M 1.45M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $4.95M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $1.38M 915.19K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $982 649.94 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
-14.29
|
$4.24M 2.81M USD | $2.79M 1.84M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $3.33M 2.21M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $227.5K 150.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $550.9K 364.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $165.6K 109.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.42M 938.21K USD | $24.68K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 938.21K USD | 0 | -$0.04 -0.02 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}