صفحة النتائج 5 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OXY1.MX | $748 44.29 USD |
+0.05
|
$734.29B 43.48B USD | $3.63K 214.64 USD | $748 44.29 USD | $748 44.29 USD | $734.29B 43.48B USD | 16.26 | $45.98 2.72 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $35.35 7.16 USD |
-11.56
|
$208.4B 42.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.4B 42.24B USD | 16.14 | $2.19 0.44 USD | |
| Hess Corporation AHC.F | $113.58 124.16 USD |
-9.03
|
$35.13B 38.4B USD | $85 92.92 USD | $113.58 124.16 USD | $113.58 124.16 USD | $35.13B 38.4B USD | 13.85 | $8.2 8.96 USD | |
| Occidental Petroleum Corporation OPC.F | $32.44 35.46 USD |
+0.05
|
$32.71B 35.76B USD | $2.27K 2.48K USD | $32.02 35 USD | $33.12 36.2 USD | $32.71B 35.76B USD | 15.67 | $2.07 2.26 USD | |
| Diamondback Energy, Inc. 7DB.F | $109.82 120.05 USD |
-8.42
|
$31.79B 34.75B USD | $50 54.66 USD | $109.82 120.05 USD | $109.82 120.05 USD | $31.79B 34.75B USD | 7.73 | $14.19 15.51 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $42.07 45.98 USD |
-7.14
|
$25.13B 27.47B USD | $26 28.42 USD | $42.07 45.98 USD | $43.3 47.33 USD | $25.13B 27.47B USD | 102.59 | $0.41 0.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,059 1157.63 USD |
-6.61
|
$24.34B 26.61B USD | $2 2.19 USD | $1,059 1157.63 USD | $1,059 1157.63 USD | $24.34B 26.61B USD | 58.73 | $18.03 19.71 USD | |
| Devon Energy Corporation DVN.MX | $662 39.2 USD |
0
|
$429.34B 25.42B USD | $0 0 USD | $662 39.2 USD | $662 39.2 USD | $429.34B 25.42B USD | 7.13 | $92.75 5.49 USD | |
| Devon Energy Corporation D1VN34.SA | $179.04 36.29 USD |
0
|
$116.12B 23.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.12B 23.54B USD | 6.74 | $26.55 5.38 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.00 | $8.74 1.77 USD | |
| Expand Energy Corporation CS1.F | $85.74 93.73 USD |
-3.66
|
$20.38B 22.28B USD | $50 54.66 USD | $85.74 93.73 USD | $86.76 94.84 USD | $20.38B 22.28B USD | 0 | -$4.16 -4.5 USD | |
| Woodside Energy Group Ltd WOP.F | $10.3 11.26 USD |
-5.5
|
$20.15B 22.02B USD | $277 302.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $20.15B 22.02B USD | 6.02 | $1.71 1.87 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.57 — |
0
|
$19B — | $100 — | $9.57 — | $9.57 — | $19B — | 8.39 | $1.14 — | |
| Coterra Energy Inc. XCQ.F | $21.86 23.89 USD |
+0.58
|
$17.33B 18.95B USD | $10 10.93 USD | $21.86 23.89 USD | $21.86 23.89 USD | $17.33B 18.95B USD | 15.95 | $1.37 1.5 USD | |
| Devon Energy Corporation DY6.DE | $25.12 27.45 USD |
-7.36
|
$16.29B 17.81B USD | $356 389.16 USD | $25.12 27.45 USD | $25.14 27.48 USD | $16.29B 17.81B USD | 6.03 | $4.16 4.55 USD | |
| Devon Energy Corporation DY6.F | $24.73 27.03 USD |
-11.71
|
$16.04B 17.53B USD | $300 327.94 USD | $24.73 27.03 USD | $24.73 27.03 USD | $16.04B 17.53B USD | 5.94 | $4.16 4.55 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $36.34 39.72 USD |
-1.81
|
$13.6B 14.87B USD | $35 38.26 USD | $36.34 39.72 USD | $36.34 39.72 USD | $13.6B 14.87B USD | 16.00 | $2.27 2.48 USD | |
| Inpex Corporation I8U.F | $10.67 11.66 USD |
-1.8
|
$13.06B 14.28B USD | $5 5.47 USD | $10.67 11.66 USD | $10.67 11.66 USD | $13.06B 14.28B USD | 4.98 | $2.14 2.34 USD | |
| Inpex IPXHF | $10.72 — |
0
|
$12.84B — | $100 — | $13.8 — | $13.8 — | $12.84B — | 4.52 | $2.37 — | |
| Aker BP ASA ARC.F | $17.67 19.32 USD |
-1.56
|
$11.23B 12.27B USD | $390 426.32 USD | $17.54 19.17 USD | $17.67 19.32 USD | $11.23B 12.27B USD | 6.66 | $2.65 2.9 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-4.55
|
$10.49B 11.46B USD | $3.5K 3.83K USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.49B 11.46B USD | 4.75 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-6.43
|
$10.4B 11.37B USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 4.94 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $101 2.84 USD |
-2.42
|
$400.97B 11.28B USD | $9.28M 261.09K USD | $99 2.79 USD | $102.5 2.88 USD | $400.97B 11.28B USD | 5.08 | $19.86 0.56 USD | |
| Santos Limited STOSF | $3.3 — |
0
|
$11.07B — | $5K — | $3.3 — | $3.3 — | $11.07B — | 8.68 | $0.38 — | |
| Santos Limited STS1.F | $3.04 3.32 USD |
-1.84
|
$9.93B 10.85B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.04 3.32 USD | $9.93B 10.85B USD | 8.93 | $0.34 0.37 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| ARC Resources Ltd. 8RC.F | $15.28 16.71 USD |
-0.88
|
$9.18B 10.04B USD | $100 109.31 USD | $15.28 16.71 USD | $15.29 16.71 USD | $9.18B 10.04B USD | 12.52 | $1.22 1.33 USD | |
| Antero Resources Corporation 7A6.F | $27.23 29.77 USD |
-7.08
|
$8.47B 9.26B USD | $12 13.12 USD | $27.23 29.77 USD | $27.23 29.77 USD | $8.47B 9.26B USD | 170.18 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $28.17 30.79 USD |
-13.14
|
$7.33B 8.02B USD | $84 91.82 USD | $28.17 30.79 USD | $28.17 30.79 USD | $7.33B 8.02B USD | 7.31 | $3.85 4.21 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Range Resources Corporation RAX.F | $28.65 31.32 USD |
-7.76
|
$6.88B 7.52B USD | $100 109.31 USD | $28.65 31.32 USD | $28.65 31.32 USD | $6.88B 7.52B USD | 28.93 | $0.99 1.08 USD | |
| APA Corporation A1PA34.SA | $97.13 19.69 USD |
0
|
$35.13B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.13B 7.12B USD | 7.35 | $13.21 2.68 USD | |
| Oil India Limited OIL.BO | $358.85 4.34 USD |
+2.59
|
$583.71B 7.06B USD | $140.03K 1.69K USD | $351.4 4.25 USD | $360.95 4.37 USD | $583.71B 7.06B USD | 7.90 | $45.37 0.55 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$108.3B 6.41B USD | $0 0 USD | $299.44 17.73 USD | $299.44 17.73 USD | $108.3B 6.41B USD | 6.48 | $46.17 2.73 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $16.18 17.68 USD |
+1.95
|
$4.92B 5.38B USD | $1.36K 1.49K USD | $16.18 17.68 USD | $16.18 17.68 USD | $4.92B 5.38B USD | 0 | -$0.69 -0.7 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Chord Energy Corporation OS70.F | $74.34 81.26 USD |
+4.09
|
$4.85B 5.31B USD | $4 4.37 USD | $74.34 81.26 USD | $74.86 81.83 USD | $4.85B 5.31B USD | 5.08 | $14.63 15.99 USD | |
| APA Corporation 2S3.F | $12.83 14.03 USD |
-2.46
|
$4.7B 5.14B USD | $450 491.91 USD | $12.83 14.03 USD | $12.83 14.03 USD | $4.7B 5.14B USD | 6.20 | $2.07 2.26 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $33.6 36.73 USD |
-12.5
|
$4.21B 4.6B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.21B 4.6B USD | 5.15 | $6.52 7.13 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $25.8 28.2 USD |
-3.01
|
$3.8B 4.15B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.8B 4.15B USD | 0 | -$0.55 -0.6 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $707 41.86 USD |
-11.03
|
$69.39B 4.11B USD | $1.03K 60.75 USD | $701 41.51 USD | $760 45 USD | $69.39B 4.11B USD | 7.50 | $94.24 5.58 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$3.93B — | $100 — | $4 — | $4 — | $3.93B — | 7.44 | $0.45 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.2 15.52 USD |
-4.7
|
$3.39B 3.71B USD | $446 487.54 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.39B 3.71B USD | 24.48 | $0.58 0.63 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $30.2 33.01 USD |
-3.82
|
$3.28B 3.58B USD | $190 207.7 USD | $30.2 33.01 USD | $30.6 33.45 USD | $3.28B 3.58B USD | 7.13 | $4.23 4.62 USD | |
| MEG Energy Corp. ME7.F | $12.1 13.23 USD |
-0.82
|
$3.19B 3.49B USD | $2.15K 2.35K USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.19B 3.49B USD | 10.00 | $1.21 1.32 USD | |
| Harbour Energy PMOIF | $2.38 — |
0
|
$3.41B — | $1.25K — | $2.75 — | $2.75 — | $3.41B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.28 — |
0
|
$3.26B — | $10.9K — | $2.32 — | $2.32 — | $3.26B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.14B — | $100 — | $106 — | $106 — | $3.14B — | 8.84 | $19.39 — | |
| Whitecap Resources Inc. J6I.F | $4.68 5.11 USD |
-0.34
|
$2.82B 3.09B USD | $450 491.91 USD | $4.68 5.11 USD | $4.68 5.11 USD | $2.82B 3.09B USD | 5.31 | $0.88 0.96 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $29.8 32.58 USD |
+0.68
|
$2.79B 3.05B USD | $133 145.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.79B 3.05B USD | 7.06 | $4.22 4.61 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Gulfport Energy Corporation G2U0.F | $144 157.41 USD |
-6.49
|
$2.58B 2.82B USD | $66 72.15 USD | $144 157.41 USD | $144 157.41 USD | $2.58B 2.82B USD | 0 | -$13.43 -14.6 USD | |
| Murphy Oil Corporation MUQ.F | $17.7 19.35 USD |
-14.9
|
$2.53B 2.76B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.53B 2.76B USD | 7.13 | $2.48 2.71 USD | |
| Harbour Energy plc PQQ2.F | $1.6 1.75 USD |
-4.76
|
$2.51B 2.74B USD | $80 87.45 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.51B 2.74B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $1.75 1.91 USD |
-7.72
|
$2.5B 2.73B USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.5B 2.73B USD | 0 | -$0.09 -0.09 USD | |
| Delek DELKY | $14.52 — |
-1.89
|
$2.66B — | $100 — | $14.8 — | $14.8 — | $2.66B — | 7.48 | $1.94 — | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
-3.94
|
$2.3B 2.51B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.3B 2.51B USD | 7.01 | $1.74 1.9 USD | |
| Civitas Resources, Inc. B2C.F | $23.58 25.78 USD |
+0.55
|
$2.27B 2.48B USD | $15 16.4 USD | $23.58 25.78 USD | $23.58 25.78 USD | $2.27B 2.48B USD | 3.05 | $7.73 8.45 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $18.7 20.44 USD |
-15.77
|
$2.14B 2.34B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.14B 2.34B USD | 3.07 | $6.09 6.66 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.99 10.92 USD |
-0.74
|
$2.03B 2.22B USD | $0 0 USD | $9.99 10.92 USD | $10.06 10.99 USD | $2.03B 2.22B USD | 10.85 | $0.92 1.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.02 10.95 USD |
-0.89
|
$2.03B 2.22B USD | $1.8K 1.97K USD | $10.02 10.95 USD | $10.02 10.95 USD | $2.03B 2.22B USD | 10.88 | $0.92 1.01 USD | |
| Seplat Energy Plc 134.F | $2.04 2.23 USD |
+4.62
|
$2.02B 2.21B USD | $2K 2.19K USD | $1.94 2.12 USD | $2.04 2.23 USD | $2.02B 2.21B USD | 8.50 | $0.24 0.26 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $19.2 20.99 USD |
-0.13
|
$1.96B 2.15B USD | $610 666.81 USD | $19.2 20.99 USD | $19.34 21.14 USD | $1.96B 2.15B USD | 4.09 | $4.69 5.13 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.45 | $2.42 — | |
| Energean plc 1YE.F | $8.88 9.71 USD |
-4.16
|
$1.64B 1.79B USD | $350 382.6 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.64B 1.79B USD | 15.57 | $0.57 0.62 USD | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 32.08 | $0.48 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Energean EERGF | $9.45 — |
0
|
$1.74B — | $200 — | $9.75 — | $9.9 — | $1.74B — | 15.24 | $0.62 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
-0.81
|
$1.59B 1.74B USD | $555 606.69 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.59B 1.74B USD | 2.79 | $2.18 2.38 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+12.5
|
$1.55B 1.69B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.55B 1.69B USD | 4.50 | $0.01 0.01 USD | |
| Beach Energy Limited BEPTF | $0.7399 — |
-23.92
|
$1.69B — | $4K — | $0.7399 — | $0.7399 — | $1.69B — | 37.00 | $0.02 — | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,015 0.06 USD |
0
|
$25.44T 1.63B USD | $53.55M 3.42K USD | $985 0.06 USD | $1,020 0.07 USD | $25.44T 1.63B USD | 4.03 | $251.42 0.02 USD | |
| Beach Energy Limited BPS.F | $0.63 0.69 USD |
-5.26
|
$1.46B 1.59B USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.46B 1.59B USD | 31.50 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $2.84 3.11 USD |
-8.52
|
$1.45B 1.59B USD | $1.54K 1.69K USD | $2.84 3.11 USD | $2.84 3.11 USD | $1.45B 1.59B USD | 5.17 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $7 7.65 USD |
-7.89
|
$1.41B 1.54B USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $1.41B 1.54B USD | 7.36 | $0.95 1.04 USD | |
| Paramount Resources Ltd. PQ51.F | $9.5 10.38 USD |
-3.06
|
$1.39B 1.52B USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.39B 1.52B USD | 6.50 | $1.46 1.6 USD | |
| International Petroleum Corporation 0V1L.IL | $120.2 11.73 USD |
-0.41
|
$15.48B 1.51B USD | $138 13.47 USD | $120.2 11.73 USD | $120.2 11.73 USD | $15.48B 1.51B USD | 6.91 | $17.37 1.7 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.51B — | $10K — | $0.05999 — | $0.05999 — | $1.51B — | 6.00 | $0.01 — | |
| BlueNord ASA CJ1.F | $45.25 49.46 USD |
-0.66
|
$1.26B 1.38B USD | $1 1.09 USD | $45.25 49.46 USD | $45.6 49.85 USD | $1.26B 1.38B USD | 0 | -$2.46 -2.6 USD | |
| International Petroleum Corporation IPT.F | $10.61 11.6 USD |
-1.12
|
$1.25B 1.37B USD | $138 150.85 USD | $10.61 11.6 USD | $10.61 11.6 USD | $1.25B 1.37B USD | 14.33 | $0.74 0.81 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.29B — | $12.08K — | $0.07 — | $0.07 — | $1.29B — | 3.50 | $0.01 — | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.26 2.47 USD |
-6.61
|
$1.16B 1.27B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.16B 1.27B USD | 11.89 | $0.19 0.21 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-4.6
|
$1.12B 1.23B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.12B 1.23B USD | 4.15 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||