$2.55T
إجمالي القيمة السوقية
$52.61B
إجمالي حجم التداول
BTC 51.67%     ETH 14.68%
السيطرة

صفحة النتائج 10 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الطاقة (1185)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondial Ventures  MNVN $0
0
$1.98K $3.5K $0 $0 $1.98K 0 $0
FieldPoint Petroleum  FPPP $0
0
$1.81K $350 $0 $0 $1.81K 0 $0
Cygnus Oil & Gas  CYNS $0
0
$1.69K $660 $0 $0 $1.69K 0 -$0.01
Soligen  SGTN $0
0
$1.67K $900 $0 $0 $1.67K 0 $0
BPI Energy  BPIGF $0
0
$1.47K $150 $0 $0 $1.47K 0 $0
Spyglass Resources  SGLRF $0
0
$1.28K $158 $0 $0 $1.28K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$1.17K $150K $0 $0 $1.17K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$1.12K $13.7K $0 $0 $1.12K 0 -$27.35
Rodinia Oil  RDOIF $0
0
$1.07K $321K $0 $0 $1.07K 0 -$0.02
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Erin Energy  ERINQ $0
0
$861 $2.11K $0 $0 $861 0 -$0.14
AER Energy Resources  AERN $0
-50
$851 $14K $0 $0 $851 0 -$0.01
Outback Oil & Mineral Exploration  OUTB $0.0001
-50
$825 $200 $0.0001 $0.0001 $825 0 $0
Cycle Energy Industries  XFLS $0
0
$603 $10.02K $0 $0 $603 0 -$0.04
West Canyon Energy  WCYN $0
-99
$555 $5.54K $0 $0 $555 0 -$0.01
Gordon Creek Energy  TBDYF $0
-99
$530 $346 $0 $0 $530 0.00010 $0.01
Petro River Oil  PTRC $0
-99
$500 $25.86K $0 $0 $500 0 -$0.01
Yuma Energy  YUMAQ $0
0
$465 $128 $0 $0 $465 0 -$0.05
Dunes Exploration  DYRFF $0
0
$407 $505 $0 $0 $407 0 -$0.58
Hyperdynamics  HDYNQ $0
0
$284 $126 $0 $0 $284 0 -$0.13
Border Petroleum  BOPFF $0
0
$243 $400 $0 $0 $243 0 -$0.01
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Index Oil and Gas  IXOG $0
0
$214 $120.83K $0 $0 $214 0 -$0.02
Montello Resources  MLORF $0
0
$199 $18K $0 $0 $199 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Australian Oil & Gas  AOGC $0
0
$169 $1.06K $0 $0 $169 0 $0
OMDA Oil and Gas  OOAG $0
0
$161 $982.08K $0 $0 $161 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
ParaFin  PFNO $0
0
$136 $300K $0 $0 $136 0 -$0.12
Strattner Financial  SCNG $0.0002
0
$128 $109.2K $0.0002 $0.0002 $128 0 -$176.8
Terra Energy  TTRHF $0
-99.95
$106 $10K $0 $0 $106 0 -$0.29
Niko Resources  NKRSF $0
-90
$94 $11.58K $0 $0.0001 $94 0 $0
LGX Oil + Gas  ROAOF $0
0
$88 $1.2K $0 $0 $88 0 -$0.31
Action Energy  AECFF $0
-99
$57 $2.38K $0 $0 $57 0 -$0.16
Quattro Exploration and Production  QEXXF $0
0
$44 $12.63K $0 $0 $44 0 -$2.29
EGPI Firecreek  EFIR $0
0
$4 $1M $0 $0 $4 0.00000067 $1.47
Jadestone Energy plc  JSE.L $32.5 0 USD
-2.99
$175.77M 0 USD $385.15K 0 USD $32.5 0 USD $34 0 USD $175.77M 0 USD 0 -$0.14 0 USD
Kosmos Energy Ltd.  KOS.L $474 0 USD
+2.38
$2.24B 0 USD $26.83K 0 USD $0 0 USD $0 0 USD $2.24B 0 USD 13.16 $0.36 0 USD
Coro Energy plc  CORO.L $0.14 0 USD
0
$3.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $24 0 USD
+4.35
$25.58M 0 USD $64.69K 0 USD $23 0 USD $24.38 0 USD $25.58M 0 USD 12.00 $0.02 0 USD
Renergen Limited  REN.JO $1,120 0 USD
-2.18
$1.65B 0 USD $353.38K 0 USD $1,100 0 USD $1,160 0 USD $1.65B 0 USD 0 -$0.24 0 USD
Pharos Energy plc  PHAR.L $22.7 0 USD
+0.44
$94.85M 0 USD $57.81K 0 USD $22.7 0 USD $23.1 0 USD $94.85M 0 USD 0 -$0.09 0 USD
Zephyr Energy plc  ZPHR.L $5.45 0 USD
0
$95.41M 0 USD $2.25M 0 USD $5.27 0 USD $5.54 0 USD $95.41M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $26.25 0 USD
-6.25
$342.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $342.85M 0 USD 0 -$0.05 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $1.95 0 USD
0
$3.93M 0 USD $2.25K 0 USD $2 0 USD $2 0 USD $3.93M 0 USD 0 -$0.08 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
0
$2.08M 0 USD $13.99M 0 USD $0.17 0 USD $0.2 0 USD $2.08M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $3.55 0 USD
0
$80.05M 0 USD $252.7K 0 USD $3.44 0 USD $3.7 0 USD $80.05M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $192.4 0 USD
+6.3
$176.89M 0 USD $326.02K 0 USD $180.2 0 USD $194 0 USD $176.89M 0 USD 0 -$0.58 0 USD
Serica Energy plc  SQZ.L $181.9 0 USD
+1.06
$708.65M 0 USD $1.4M 0 USD $179 0 USD $183 0 USD $708.65M 0 USD 6.73 $0.27 0 USD
Westmount Energy Limited  WTE.L $1.4 0 USD
0
$2.02M 0 USD $137.52K 0 USD $1.43 0 USD $1.44 0 USD $2.02M 0 USD 0 -$0.02 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $8.5 0 USD
0
$48.04M 0 USD $1.04M 0 USD $8 0 USD $8.78 0 USD $48.04M 0 USD 0 -$0.01 0 USD
Upland Resources Limited  UPL.L $3.23 0 USD
-5.15
$38.76M 0 USD $348M 0 USD $0 0 USD $0 0 USD $38.76M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $13.1 0 USD
+17.49
$23.97M 0 USD $2.01M 0 USD $10.6 0 USD $13.9 0 USD $23.97M 0 USD 1.00 $0.13 0 USD
Cadogan Energy Solutions PLC  CAD.L $2.35 0 USD
-2.08
$5.74M 0 USD $4.34M 0 USD $0 0 USD $0 0 USD $5.74M 0 USD 0 $0 0 USD
PetroTal Corp.  PTAL.L $46.5 0 USD
0
$434.77M 0 USD $635.58K 0 USD $46 0 USD $47.2 0 USD $434.77M 0 USD 3.87 $0.12 0 USD
Orcadian Energy Plc  ORCA.L $10.75 0 USD
0
$8.49M 0 USD $280.28K 0 USD $10.81 0 USD $10.81 0 USD $8.49M 0 USD 0 -$0.02 0 USD
Aminex PLC  AEX.L $1.6 0 USD
+1.59
$67.38M 0 USD $5.38M 0 USD $1.45 0 USD $1.6 0 USD $67.38M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.48 0 USD
+1.72
$2.71M 0 USD $1.17M 0 USD $1.45 0 USD $1.53 0 USD $2.71M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $161.5 0 USD
+1.57
$52.76M 0 USD $194.64K 0 USD $158.72 0 USD $162.25 0 USD $52.76M 0 USD 0 -$0.17 0 USD
Diversified Energy Company PLC  DEC.L $1,124 0 USD
-1.58
$533.95M 0 USD $165.27K 0 USD $1,117 0 USD $1,170 0 USD $533.95M 0 USD 0.89 $12.59 0 USD
88 Energy Limited  88E.L $0.16 0 USD
0
$45.56M 0 USD $28.39M 0 USD $0.1499 0 USD $0.16 0 USD $45.56M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $3.85 0 USD
0
$7.88M 0 USD $227.92K 0 USD $3.82 0 USD $3.85 0 USD $7.88M 0 USD 0 -$0.14 0 USD
Arrow Exploration Corp.  AXL.L $20.25 0 USD
-0.74
$57.89M 0 USD $538.6K 0 USD $20 0 USD $20.6 0 USD $57.89M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $19.28 0 USD
+1.31
$61.8M 0 USD $12.3K 0 USD $18.5 0 USD $19.8 0 USD $61.8M 0 USD 1.92 $0.1 0 USD
Bowleven plc  BLVN.L $0.2 0 USD
0
$3.77M 0 USD $197.2K 0 USD $0.2 0 USD $0.2 0 USD $3.77M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.7 0 USD
0
$80.36M 0 USD $1.03M 0 USD $6.5 0 USD $6.61 0 USD $80.36M 0 USD 0 $0 0 USD
Longboat Energy plc  LBE.L $17.6 0 USD
-3.56
$10.05M 0 USD $185.14K 0 USD $17.6 0 USD $18.15 0 USD $10.05M 0 USD 0 -$0.16 0 USD
Reabold Resources Plc  RBD.L $0.07 0 USD
0
$7.14M 0 USD $18.23M 0 USD $0.07 0 USD $0.07 0 USD $7.14M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.5M 0 USD $3.32M 0 USD $0 0 USD $0 0 USD $1.5M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $860M 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $2.85 0 USD
-1.72
$3.17M 0 USD $83.49K 0 USD $2.7 0 USD $2.97 0 USD $3.17M 0 USD 0 -$0.08 0 USD
Angus Energy plc  ANGS.L $0.4299 0 USD
+6.25
$18.79M 0 USD $363.57K 0 USD $0.4099 0 USD $0.4099 0 USD $18.79M 0 USD 0.14 $0.03 0 USD
Southern Energy Corp.  SOUC.L $11.75 0 USD
+4.44
$20.65M 0 USD $35.75K 0 USD $11.25 0 USD $12 0 USD $20.65M 0 USD 0 -$0.26 0 USD
Trinity Exploration & Production plc  TRIN.L $46.5 0 USD
-4.62
$18.04M 0 USD $44.04K 0 USD $45.6 0 USD $48.05 0 USD $18.04M 0 USD 15.50 $0.03 0 USD
Deltic Energy Plc  DELT.L $14.75 0 USD
-3.28
$13.73M 0 USD $438.72K 0 USD $14.5 0 USD $15.5 0 USD $13.73M 0 USD 0 -$0.03 0 USD
The Parkmead Group plc  PMG.L $14.75 0 USD
0
$16.12M 0 USD $289.75K 0 USD $14.58 0 USD $15.3 0 USD $16.12M 0 USD 0 -$0.25 0 USD
Tlou Energy Limited  TLOU.L $2 0 USD
0
$25.4M 0 USD $156.06K 0 USD $1.85 0 USD $2.1 0 USD $25.4M 0 USD 0 $0 0 USD
EnQuest PLC  ENQ.L $15.64 0 USD
+1.69
$298.33M 0 USD $2.73M 0 USD $15.14 0 USD $15.7 0 USD $298.33M 0 USD 0 -$0.01 0 USD
Chariot Limited  CHAR.L $7.94 0 USD
+7.3
$85.22M 0 USD $6.31M 0 USD $7.4 0 USD $7.94 0 USD $85.22M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.4 0 USD
+7.82
$5.12M 0 USD $1.35M 0 USD $0.3499 0 USD $0.4099 0 USD $5.12M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $38.06 0 USD
+0.53
$554.42M 0 USD $3.38M 0 USD $37.5 0 USD $38.62 0 USD $554.42M 0 USD 0 -$0.06 0 USD
Pennpetro Energy Plc  PPP.L $0.75 0 USD
+3.45
$752.24K 0 USD $435.27K 0 USD $0.6999 0 USD $0.75 0 USD $752.24K 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $10.74 0 USD
-3.24
$129.14M 0 USD $2.87M 0 USD $10.74 0 USD $11.5 0 USD $129.14M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $14.38 0 USD
-0.86
$53.21M 0 USD $1.72M 0 USD $14.31 0 USD $14.5 0 USD $53.21M 0 USD 0 -$0.01 0 USD
Sound Energy plc  SOU.L $0.88 0 USD
+5.17
$17.44M 0 USD $253.91K 0 USD $0.8299 0 USD $0.8499 0 USD $17.44M 0 USD 0 $0 0 USD
Ascent Resources Plc  AST.L $1.85 0 USD
-2.63
$4.41M 0 USD $228.66K 0 USD $1.8 0 USD $1.81 0 USD $4.41M 0 USD 0 -$0.22 0 USD
Clontarf Energy plc  CLON.L $0.05 0 USD
-4.26
$2.85M 0 USD $181.07M 0 USD $0.04 0 USD $0.05 0 USD $2.85M 0 USD 0 $0 0 USD
Global Petroleum Limited  GBP.L $0.08 0 USD
0
$1.46M 0 USD $877.25K 0 USD $0.08 0 USD $0.08 0 USD $1.46M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-7.5
$3.08M 0 USD $91.18M 0 USD $0.02 0 USD $0.02 0 USD $3.08M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.7 0 USD
0
$18.96M 0 USD $369.64K 0 USD $5.63 0 USD $5.72 0 USD $18.96M 0 USD 0 $0 0 USD
Afentra plc  AET.L $53.6 0 USD
+1.13
$121.22M 0 USD $1.47M 0 USD $52.71 0 USD $54.6 0 USD $121.22M 0 USD 0 -$0.04 0 USD
Challenger Energy Group PLC  CEG.L $0.1499 0 USD
0
$15.48M 0 USD $30.9M 0 USD $0.1499 0 USD $0.1499 0 USD $15.48M 0 USD 0 $0 0 USD
Energean plc  ENOG.L $1,185 0 USD
+2.16
$2.17B 0 USD $151.73K 0 USD $1,161 0 USD $1,187.65 0 USD $2.17B 0 USD 14.45 $0.82 0 USD
Wildcat Petroleum Plc  WCAT.L $0.1499 0 USD
0
$4.2M 0 USD $3M 0 USD $0.16 0 USD $0.16 0 USD $4.2M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.11 0 USD
0
$1.07M 0 USD $20K 0 USD $0.11 0 USD $0.11 0 USD $1.07M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $2.35 0 USD
0
$17.17M 0 USD $162.04K 0 USD $2.25 0 USD $2.4 0 USD $17.17M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $31.4 0 USD
-6.27
$77.38M 0 USD $1.31M 0 USD $31.15 0 USD $34 0 USD $77.38M 0 USD 0 -$0.05 0 USD
Kistos Holdings Plc  KIST.L $146.5 0 USD
-0.34
$121.4M 0 USD $120.27K 0 USD $145 0 USD $149 0 USD $121.4M 0 USD 0 -$0.14 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا