صفحة النتائج 2 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parex Resources Inc. PXT.TO | $10.91 8.1 USD |
-3.79
|
$1.07B 792.21M USD | $1.32M 979.08K USD | $10.37 7.7 USD | $11.24 8.34 USD | $1.07B 792.21M USD | 12.83 | $0.85 0.63 USD | |
| Kelt Exploration KELTF | $3.85 — |
-0.65
|
$778.05M — | $100 — | $3.87 — | $3.87 — | $778.05M — | 24.03 | $0.16 — | |
| Parex Resources PARXF | $7.7 — |
+0.92
|
$753.48M — | $2.54K — | $7.47 — | $7.7 — | $753.48M — | 12.83 | $0.6 — | |
| BW Energy Limited BWE.OL | $26.75 2.57 USD |
-1.65
|
$6.9B 662.03M USD | $4.99K 478.58 USD | $26.5 2.54 USD | $27.1 2.6 USD | $6.9B 662.03M USD | 3.88 | $6.89 0.66 USD | |
| Karoon Energy Ltd KAR.AX | $1.31 0.87 USD |
+1.95
|
$984.09M 651.33M USD | $6.1M 4.04M USD | $1.29 0.85 USD | $1.33 0.88 USD | $984.09M 651.33M USD | 4.85 | $0.27 0.18 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.29 3.93 USD |
-7.52
|
$841.93M 624.76M USD | $3.1M 2.3M USD | $5.19 3.85 USD | $5.58 4.14 USD | $841.93M 624.76M USD | 7.77 | $0.68 0.5 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
+40.52
|
$562.41M 614.79M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $562.41M 614.79M USD | 4.34 | $0.03 0.03 USD | |
| Cardinal Energy CRLFF | $3.72 — |
-7.46
|
$592.06M — | $28.59K — | $3.67 — | $3.9 — | $592.06M — | 7.75 | $0.48 — | |
| Valeura Energy Inc. VLE.TO | $6.64 4.93 USD |
-7.13
|
$708.16M 525.49M USD | $1.72M 1.28M USD | $6.06 4.5 USD | $6.77 5.02 USD | $708.16M 525.49M USD | 10.88 | $0.61 0.45 USD | |
| Riley Exploration Permian REPX | $24.37 — |
-0.41
|
$524.08M — | $136.11K — | $22.36 — | $25.42 — | $524.08M — | 5.72 | $4.26 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
+29.41
|
$626.11M 464.61M USD | $185.49K 137.65K USD | $0.17 0.13 USD | $0.22 0.16 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.5 0.15 USD |
+0.94
|
$4.45B 434.1M USD | $3.52M 343.2K USD | $1.49 0.15 USD | $1.6 0.16 USD | $4.45B 434.1M USD | 5.01 | $0.3 0.03 USD | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-3.23
|
$432.72M — | $45K — | $0.1199 — | $0.1199 — | $432.72M — | 4.00 | $0.03 — | |
| Spartan Delta Corp. SDE.TO | $2.77 2.06 USD |
+0.73
|
$551.83M 409.49M USD | $442.7K 328.51K USD | $2.58 1.91 USD | $2.83 2.1 USD | $551.83M 409.49M USD | 13.84 | $0.2 0.15 USD | |
| Spartan Delta DALXF | $1.95 — |
-1.02
|
$388.47M — | $11.65K — | $1.88 — | $1.97 — | $388.47M — | 13.92 | $0.14 — | |
| PetroTal PTALF | $0.4 — |
-0.25
|
$372.31M — | $562.93K — | $0.3699 — | $0.4099 — | $372.31M — | 3.33 | $0.12 — | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-3.53
|
$490.54M 364.01M USD | $1.33M 989.51K USD | $4.7 3.49 USD | $5.1 3.78 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+10
|
$534.04M 353.46M USD | $718.79K 475.74K USD | $0.16 0.1 USD | $0.17 0.11 USD | $534.04M 353.46M USD | 0 | -$0.02 -0.01 USD | |
| SandRidge Energy SD | $9.41 — |
-2.28
|
$349.54M — | $592.95K — | $9.05 — | $9.77 — | $349.54M — | 5.56 | $1.69 — | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-1.4
|
$467.16M 346.66M USD | $567.94K 421.44K USD | $5.97 4.43 USD | $6.69 4.96 USD | $467.16M 346.66M USD | 0 | -$2.67 -1.9 USD | |
| VAALCO Energy EGY | $3.34 — |
+2.45
|
$346.5M — | $1.46M — | $3.11 — | $3.45 — | $346.5M — | 5.96 | $0.56 — | |
| Surge Energy ZPTAF | $3.46 — |
+0.87
|
$344.97M — | $54.9K — | $3.34 — | $3.57 — | $344.97M — | 0 | -$0.37 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$329.63M — | $3K — | $0.51 — | $0.51 — | $329.63M — | 25.50 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.45 — |
-2.2
|
$327.98M — | $930.38K — | $4.18 — | $4.74 — | $327.98M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.32 — |
-3.81
|
$324.28M — | $803.98K — | $5.96 — | $6.69 — | $324.28M — | 3.49 | $1.81 — | |
| PrimeEnergy Resources PNRG | $188.79 — |
+0.8
|
$324.25M — | $16.56K — | $179.84 — | $194.48 — | $324.25M — | 8.13 | $23.2 — | |
| Strike Energy Limited STX.AX | $0.17 0.11 USD |
+17.86
|
$473.04M 313.08M USD | $13.53M 8.95M USD | $0.14 0.09 USD | $0.17 0.11 USD | $473.04M 313.08M USD | 0 | -$0.01 -0.006 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
0
|
$395.72M 293.65M USD | $80.76K 59.93K USD | $4.95 3.67 USD | $5.31 3.94 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Frontera Energy FECCF | $3.65 — |
-0.82
|
$282.11M — | $13.9K — | $3.5 — | $3.75 — | $282.11M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+5.26
|
$274.92M — | $89.08K — | $0.08 — | $0.08 — | $274.92M — | 4.00 | $0.02 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $161.82 1.96 USD |
-0.34
|
$21.62B 261.56M USD | $1.21M 14.67K USD | $160 1.94 USD | $167.99 2.03 USD | $21.62B 261.56M USD | 12.84 | $12.6 0.15 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+0.76
|
$237.06M 259.14M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $237.06M 259.14M USD | 5.28 | $0.03 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.66 7.17 USD |
-2.42
|
$342.82M 254.39M USD | $54.55K 40.48K USD | $8.91 6.61 USD | $10.11 7.5 USD | $342.82M 254.39M USD | 13.60 | $0.71 0.53 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
-0.87
|
$2.61B 250.59M USD | $290.09K 27.83K USD | $22.55 2.16 USD | $23.7 2.27 USD | $2.61B 250.59M USD | 4.42 | $5.17 0.5 USD | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| San Juan Basin Royalty Trust SJT | $4.88 — |
-2.2
|
$227.45M — | $531.87K — | $4.55 — | $5.15 — | $227.45M — | 44.36 | $0.11 — | |
| Hibiscus Petroleum Berhad 5199.KL | $1.43 0.3 USD |
-1.38
|
$1.05B 224.21M USD | $3.08M 653.9K USD | $1.42 0.3 USD | $1.52 0.32 USD | $1.05B 224.21M USD | 3.04 | $0.47 0.1 USD | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$223.2M — | $2.3K — | $7.81 — | $8.23 — | $223.2M — | 0 | -$0.2 — | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
0
|
$325.06M 215.14M USD | $1.34M 883.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $325.06M 215.14M USD | 20.00 | $0.01 0.006 USD | |
| Ring Energy REI | $0.9399 — |
+0.11
|
$194.11M — | $4.47M — | $0.9 — | $0.9899 — | $194.11M — | 2.76 | $0.34 — | |
| Berry BRY | $2.42 — |
+2.11
|
$186.86M — | $1.41M — | $2.29 — | $2.61 — | $186.86M — | 9.67 | $0.25 — | |
| W&T Offshore WTI | $1.24 — |
0
|
$183.07M — | $1.75M — | $1.19 — | $1.29 — | $183.07M — | 0 | -$0.59 — | |
| Empire Petroleum EP | $5.36 — |
+1.9
|
$180.63M — | $21.94K — | $5.02 — | $5.65 — | $180.63M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $4.34 — |
+11.28
|
$175.15M — | $1.04M — | $3.35 — | $4.5 — | $175.15M — | 0 | -$2.58 — | |
| Deutsche Rohstoff AG DR0.DE | $31.5 34.43 USD |
+2.94
|
$155.75M 170.26M USD | $1.98K 2.16K USD | $31.05 33.94 USD | $31.8 34.76 USD | $155.75M 170.26M USD | 2.66 | $11.83 12.93 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
+2.35
|
$224.26M 166.42M USD | $196.03K 145.47K USD | $0.8299 0.62 USD | $0.93 0.69 USD | $224.26M 166.42M USD | 0 | -$0.38 -0.2 USD | |
| Zion Oil & Gas ZNOG | $0.16 — |
-0.74
|
$159.5M — | $2.93M — | $0.16 — | $0.1799 — | $159.5M — | 0 | -$0.01 — | |
| NG Energy GASXF | $0.6099 — |
0
|
$158.27M — | $1K — | $0.5999 — | $0.5999 — | $158.27M — | 0 | -$0.27 — | |
| OKEA ASA OKEA.OL | $15.8 1.52 USD |
-2.11
|
$1.64B 157.49M USD | $280.26K 26.88K USD | $15.68 1.5 USD | $16.92 1.62 USD | $1.64B 157.49M USD | 4.28 | $3.69 0.35 USD | |
| Evolution Petroleum EPM | $4.52 — |
-1.53
|
$154.83M — | $521.68K — | $4.3 — | $4.72 — | $154.83M — | 113.00 | $0.04 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$207.77M 154.18M USD | $494.2K 366.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $207.77M 154.18M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.65 4.19 USD |
-3.25
|
$202.94M 150.6M USD | $80.6K 59.81K USD | $5.37 3.98 USD | $5.91 4.39 USD | $202.94M 150.6M USD | 40.35 | $0.14 0.1 USD | |
| Pine Cliff Energy PIFYF | $0.4099 — |
+0.63
|
$146M — | $11.3K — | $0.4099 — | $0.4099 — | $146M — | 0 | -$0.04 — | |
| La Française de l'Energie S.A. FDE.PA | $22.65 24.76 USD |
+0.89
|
$130.51M 142.67M USD | $4.91K 5.37K USD | $22.2 24.27 USD | $23 25.14 USD | $130.51M 142.67M USD | 22.87 | $0.99 1.08 USD | |
| Gran Tierra Energy GTE | $3.97 — |
-3.41
|
$142.48M — | $499.83K — | $3.78 — | $4.21 — | $142.48M — | 39.70 | $0.1 — | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
0
|
$191.06M 141.78M USD | $1.55M 1.15M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Epsilon Energy EPSN | $6.36 — |
+0.32
|
$139.98M — | $71.92K — | $6.09 — | $6.56 — | $139.98M — | 70.66 | $0.09 — | |
| PetroNor E&P ASA PNOR.OL | $10.06 0.97 USD |
0
|
$1.43B 137.38M USD | $116.66K 11.19K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.43B 137.38M USD | 3.61 | $2.78 0.27 USD | |
| Gas Plus S.p.A. GSP.MI | $2.76 3.02 USD |
+0.73
|
$124.21M 135.78M USD | $20.84K 22.78K USD | $2.75 3.01 USD | $2.85 3.12 USD | $124.21M 135.78M USD | 8.11 | $0.34 0.37 USD | |
| PHX Minerals PHX | $3.45 — |
-3.9
|
$130.83M — | $149.54K — | $3.42 — | $3.59 — | $130.83M — | 57.50 | $0.06 — | |
| Alvopetro Energy Ltd. ALV.V | $4.79 3.55 USD |
-3.82
|
$174.43M 129.44M USD | $38.87K 28.84K USD | $4.53 3.36 USD | $4.85 3.6 USD | $174.43M 129.44M USD | 7.85 | $0.61 0.45 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.55M 1.03M USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Alvopetro Energy ALVOF | $3.37 — |
+0.06
|
$122.79M — | $4.86K — | $3.19 — | $3.4 — | $122.79M — | 7.84 | $0.43 — | |
| Hemisphere Energy Corporation HME.V | $1.68 1.25 USD |
-4.55
|
$163.61M 121.41M USD | $289.19K 214.59K USD | $1.65 1.22 USD | $1.77 1.31 USD | $163.61M 121.41M USD | 5.59 | $0.3 0.22 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
+2.86
|
$183.11M 121.2M USD | $159.71K 105.7K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $183.11M 121.2M USD | 0 | -$0.02 -0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
-2.86
|
$158.17M 117.38M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $158.17M 117.38M USD | 2.36 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-1.59
|
$157.22M 116.66M USD | $72.69K 53.94K USD | $1.17 0.87 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy HMENF | $1.19 — |
-0.83
|
$115.89M — | $18K — | $1.15 — | $1.19 — | $115.89M — | 5.66 | $0.21 — | |
| Rubellite Energy RUBLF | $1.2 — |
-1.64
|
$111.65M — | $2.1K — | $1.15 — | $1.2 — | $111.65M — | 2.35 | $0.51 — | |
| Petrus Resources PTRUF | $0.8499 — |
-3.41
|
$110.38M — | $7K — | $0.8399 — | $0.8499 — | $110.38M — | 0 | -$0.01 — | |
| Amplify Energy AMPY | $2.72 — |
-6.53
|
$109.71M — | $1.07M — | $2.67 — | $2.98 — | $109.71M — | 8.77 | $0.31 — | |
| Rex International Holding Limited 5WH.SI | $0.1 0.08 USD |
+1.98
|
$134.14M 100.53M USD | $19.93M 14.94M USD | $0.1 0.08 USD | $0.11 0.08 USD | $134.14M 100.53M USD | 0 | -$0.04 -0.02 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
0
|
$149.56M 98.98M USD | $336.27K 222.56K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
+3.13
|
$131.46M 97.55M USD | $226.78K 168.28K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $131.46M 97.55M USD | 1.50 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.3499 — |
+3.47
|
$93.48M — | $100.39K — | $0.34 — | $0.3599 — | $93.48M — | 1.53 | $0.23 — | |
| InPlay Oil Corp. IPO.TO | $1.39 1.03 USD |
-2.8
|
$125.27M 92.95M USD | $411.23K 305.16K USD | $1.33 0.99 USD | $1.45 1.08 USD | $125.27M 92.95M USD | 13.90 | $0.1 0.07 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
+5.98
|
$119.04M 89.22M USD | $419.3K 314.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $119.04M 89.22M USD | 2.47 | $0.05 0.04 USD | |
| InPlay Oil IPOOF | $0.9799 — |
+0.62
|
$87.96M — | $51.18K — | $0.9399 — | $1 — | $87.96M — | 13.94 | $0.07 — | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $5.06K 3.75K USD | $3.06 2.27 USD | $3.35 2.49 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$82.48M — | $20K — | $0.05999 — | $0.05999 — | $82.48M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
-9.09
|
$110.91M 82.3M USD | $412.19K 305.87K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+1.56
|
$108.57M 81.37M USD | $3.39M 2.54M USD | $0.13 0.1 USD | $0.13 0.1 USD | $108.57M 81.37M USD | 6.50 | $0.02 0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $2.92 2.17 USD |
-7.3
|
$108.99M 80.88M USD | $164.68K 122.2K USD | $2.84 2.11 USD | $3.03 2.25 USD | $108.99M 80.88M USD | 10.81 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.OL | $1.94 0.19 USD |
+2.54
|
$834.66M 80.07M USD | $618.39K 59.32K USD | $1.92 0.18 USD | $1.98 0.19 USD | $834.66M 80.07M USD | 0 | -$0.15 -0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $66K 48.98K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$77.64M — | $365.79K — | $0.07 — | $0.08 — | $77.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.06 — |
-3.74
|
$76.89M — | $1.5K — | $2.06 — | $2.06 — | $76.89M — | 10.84 | $0.19 — | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
-3.29
|
$98.65M 73.2M USD | $196.56K 145.86K USD | $1.36 1.01 USD | $1.52 1.13 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Africa Energy Corp. AEC.ST | $0.2399 0.02 USD |
+25
|
$737.57M 72M USD | $740.92K 72.32K USD | $0.19 0.02 USD | $0.25 0.02 USD | $737.57M 72M USD | 0 | -$0.7 -0.06 USD | |
| Journey Energy JRNGF | $1.04 — |
+2.97
|
$69.79M — | $46.85K — | $0.9899 — | $1.06 — | $69.79M — | 17.33 | $0.06 — | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
0
|
$90.05M 66.82M USD | $293.94K 218.12K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.69M — | $50.9K — | $0.2099 — | $0.2399 — | $64.69M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.73 0.36 USD |
+12.2
|
$659.01M 64.33M USD | $87.5K 8.54K USD | $3.4 0.33 USD | $3.87 0.38 USD | $659.01M 64.33M USD | 0 | -$2.91 -0.2 USD | |
| MV Oil Trust MVO | $5.59 — |
+6.88
|
$64.29M — | $215.43K — | $5.18 — | $5.95 — | $64.29M — | 3.62 | $1.54 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Pieridae Energy Limited PEA.TO | $0.2999 0.22 USD |
+3.51
|
$85.66M 63.57M USD | $10.38K 7.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $85.66M 63.57M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8499 0.63 USD |
-6.59
|
$85.58M 63.51M USD | $155.02K 115.03K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $85.58M 63.51M USD | 3.39 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-4.05
|
$83.94M 62.29M USD | $180.7K 134.09K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $83.94M 62.29M USD | 0 | -$0.08 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $2.97K 2.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||