للبلد: المملكة المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (89)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (5)
- LSE (84)
الطاقة (89)
- {{item.name}}
- جميع القطاعات
- الطاقة (89)
استكشاف وإنتاج النفط والغاز (89)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $236 22.64 USD |
-0.9
|
$148.99B 14.29B USD | $92.83K 8.9K USD | $235.05 22.55 USD | $239.3 22.96 USD | $148.99B 14.29B USD | 10.06 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.27 1.18 USD |
+0.99
|
$11.96B 1.15B USD | $28.12K 2.7K USD | $12.2 1.17 USD | $12.46 1.2 USD | $11.96B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $135.4 13.22 USD |
+3.44
|
$17.44B 1.7B USD | $531 51.83 USD | $133.15 13 USD | $135.2 13.2 USD | $17.44B 1.7B USD | 7.79 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $13.22 1.29 USD |
0
|
$6.35B 620.21M USD | $27.35K 2.67K USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
0
|
$110.93M 0 USD | $236.96K 0 USD | $20 0 USD | $21.25 0 USD | $110.93M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132.5 0 USD |
+0.38
|
$633.36M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $633.36M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $512.77K 0 USD | $1.01 0 USD | $1.12 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-2.7
|
$9.59M 0 USD | $252.33K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.55 0 USD |
+1.56
|
$85.74M 0 USD | $169.31K 0 USD | $19.47 0 USD | $19.9 0 USD | $85.74M 0 USD | 4.88 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.25 0 USD |
-4.92
|
$74.41M 0 USD | $1.82M 0 USD | $4.2 0 USD | $4.39 0 USD | $74.41M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.4 0 USD |
0
|
$117.21M 0 USD | $3.86M 0 USD | $6.31 0 USD | $6.5 0 USD | $117.21M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12.4 0 USD |
+3.33
|
$57.89M 0 USD | $1.43M 0 USD | $11.5 0 USD | $13 0 USD | $57.89M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
0
|
$2.68M 0 USD | $25.28M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.68M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$62.39M 0 USD | $703K 0 USD | $2.59 0 USD | $2.69 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $208.5 0 USD |
-1.42
|
$161.6M 0 USD | $13.76K 0 USD | $205.5 0 USD | $213.5 0 USD | $161.6M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $140 0 USD |
-0.28
|
$546.74M 0 USD | $864.95K 0 USD | $139 0 USD | $141.8 0 USD | $546.74M 0 USD | 8.23 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
0
|
$720.26K 0 USD | $98.61K 0 USD | $0.5 0 USD | $0.5 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
-5.47
|
$50.38M 0 USD | $49.38M 0 USD | $0.8199 0 USD | $0.89 0 USD | $50.38M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.15 0 USD |
0
|
$21.32M 0 USD | $1.02M 0 USD | $3 0 USD | $3.4 0 USD | $21.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
+27.27
|
$17.63M 0 USD | $64.65M 0 USD | $0.8499 0 USD | $1.33 0 USD | $17.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.16 0 USD |
+1.18
|
$10.39M 0 USD | $19.3K 0 USD | $5.1 0 USD | $5.22 0 USD | $10.39M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $105K 0 USD | $4.5 0 USD | $5.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $31.75 0 USD |
-1.55
|
$290.61M 0 USD | $850.38K 0 USD | $31.5 0 USD | $32.5 0 USD | $290.61M 0 USD | 4.53 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $9.92K 0 USD | $9.5 0 USD | $9.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.18 0 USD |
0
|
$49.58M 0 USD | $956.11K 0 USD | $1.1 0 USD | $1.25 0 USD | $49.58M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $55.33K 0 USD | $1.03 0 USD | $1.03 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $111.5 0 USD |
-1.76
|
$37.07M 0 USD | $69.24K 0 USD | $108 0 USD | $115 0 USD | $37.07M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,031 0 USD |
-1.15
|
$772.37M 0 USD | $73.59K 0 USD | $1,008 0 USD | $1,060 0 USD | $772.37M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $1.05 0 USD |
0
|
$28.13M 0 USD | $296.68K 0 USD | $1 0 USD | $1.12 0 USD | $28.13M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16 0 USD |
0
|
$45.74M 0 USD | $584.23K 0 USD | $15.69 0 USD | $16.5 0 USD | $45.74M 0 USD | 4.00 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
0
|
$64.13M 0 USD | $26.96K 0 USD | $19.8 0 USD | $19.8 0 USD | $64.13M 0 USD | 3.16 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
+8.49
|
$65.29M 0 USD | $362.45K 0 USD | $5.2 0 USD | $5.75 0 USD | $65.29M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.69M 0 USD | $19.16M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $988.1K 0 USD | $0.04 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $4.81M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $10K 0 USD | $3.1 0 USD | $3.1 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
-10.71
|
$5.82M 0 USD | $234.26K 0 USD | $6 0 USD | $7.5 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
0
|
$15.84M 0 USD | $292.14K 0 USD | $14 0 USD | $15 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.14 0 USD |
+0.33
|
$225.69M 0 USD | $583.48K 0 USD | $11.96 0 USD | $12.14 0 USD | $225.69M 0 USD | 3.03 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-1.29
|
$17.41M 0 USD | $1.08M 0 USD | $1.3 0 USD | $1.73 0 USD | $17.41M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
0
|
$1.2M 0 USD | $172.08M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.94 0 USD |
+0.29
|
$218.01M 0 USD | $2.61M 0 USD | $13.8 0 USD | $14.48 0 USD | $218.01M 0 USD | 4.64 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.35 0 USD |
0
|
$29.47M 0 USD | $78.8K 0 USD | $9.27 0 USD | $9.5 0 USD | $29.47M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
+3.57
|
$17.78M 0 USD | $1.49M 0 USD | $0.6999 0 USD | $0.7299 0 USD | $17.78M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
0
|
$2.78M 0 USD | $1.35M 0 USD | $0.81 0 USD | $0.8499 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.33M 0 USD | $39.14M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+2.13
|
$7.62M 0 USD | $108.45M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.15 0 USD |
-2.83
|
$19.99M 0 USD | $2.62M 0 USD | $5.1 0 USD | $5.31 0 USD | $19.99M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $42.5 0 USD |
+1.19
|
$96.12M 0 USD | $517.19K 0 USD | $41.92 0 USD | $42.6 0 USD | $96.12M 0 USD | 2.65 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
0
|
$21.75M 0 USD | $205.84K 0 USD | $8.05 0 USD | $8.3 0 USD | $21.75M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $872.5 0 USD |
-5.62
|
$1.61B 0 USD | $436.03K 0 USD | $848.5 0 USD | $921 0 USD | $1.61B 0 USD | 18.56 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $655.61K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $27.51M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.3 0 USD |
+5
|
$56.3M 0 USD | $1.25M 0 USD | $6 0 USD | $6.95 0 USD | $56.3M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.25 0 USD |
-2.67
|
$58.78M 0 USD | $1.35M 0 USD | $18.06 0 USD | $18.95 0 USD | $58.78M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $142 0 USD |
+1.43
|
$117.67M 0 USD | $108.94K 0 USD | $138 0 USD | $145 0 USD | $117.67M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $173.1 0 USD |
+0.35
|
$2.48B 0 USD | $1.7M 0 USD | $171.5 0 USD | $175.7 0 USD | $2.48B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $204.5 0 USD |
+1.74
|
$1.57B 0 USD | $159.13K 0 USD | $195.2 0 USD | $208.8 0 USD | $1.57B 0 USD | 9.29 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08999 0 USD |
0
|
$1.59M 0 USD | $577.44K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+1.8
|
$8.11M 0 USD | $1.14K 0 USD | $3.02 0 USD | $3.78 0 USD | $8.11M 0 USD | 0.035 | $0.97 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $139.98K 0 USD | $0.9799 0 USD | $1.04 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.9 0 USD |
0
|
$28.19M 0 USD | $1.3M 0 USD | $1.87 0 USD | $1.95 0 USD | $28.19M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.26
|
$10.58M 0 USD | $1.12B 0 USD | $0.04 0 USD | $0.05 0 USD | $10.58M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.5 0 USD |
-0.37
|
$147.3M 0 USD | $42.63K 0 USD | $52.5 0 USD | $53.9 0 USD | $147.3M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6999 0 USD |
0
|
$6.71M 0 USD | $9.98M 0 USD | $0.66 0 USD | $0.75 0 USD | $6.71M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.33 0 USD |
-4.41
|
$18.07M 0 USD | $18.69M 0 USD | $0.2899 0 USD | $0.34 0 USD | $18.07M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54.2 0 USD |
+0.37
|
$346.49M 0 USD | $919.71K 0 USD | $53 0 USD | $55.2 0 USD | $346.49M 0 USD | 27.10 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.6 0 USD |
-0.91
|
$330.69M 0 USD | $216.65K 0 USD | $152 0 USD | $154.6 0 USD | $330.69M 0 USD | 76.29 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $20.65 0 USD |
-22.37
|
$312.67M 0 USD | $46.2M 0 USD | $18.36 0 USD | $23.85 0 USD | $312.67M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}