للبلد: المملكة المتحدة القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (89)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (5)
- LSE (84)
الطاقة (89)
- {{item.name}}
- جميع القطاعات
- الطاقة (89)
استكشاف وإنتاج النفط والغاز (89)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $251.85 24.16 USD |
+2.11
|
$158.99B 15.25B USD | $82.54K 7.92K USD | $246.6 23.66 USD | $253.9 24.36 USD | $158.99B 15.25B USD | 10.73 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.82 1.23 USD |
+4.27
|
$12.5B 1.2B USD | $95.63K 9.17K USD | $12.27 1.18 USD | $12.86 1.23 USD | $12.5B 1.2B USD | 4.85 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $148.6 14.51 USD |
+1.57
|
$19.14B 1.87B USD | $595 58.08 USD | $146 14.25 USD | $148.25 14.47 USD | $19.14B 1.87B USD | 8.55 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.76 1.25 USD |
+0.47
|
$6.13B 598.63M USD | $3.62K 353.36 USD | $12.86 1.26 USD | $12.9 1.26 USD | $6.13B 598.63M USD | 29.67 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21 0 USD |
+1.45
|
$113.91M 0 USD | $1.09M 0 USD | $20.5 0 USD | $21.5 0 USD | $113.91M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $147 0 USD |
+5.76
|
$707.29M 0 USD | $13.12K 0 USD | $138 0 USD | $145 0 USD | $707.29M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
0
|
$4.93M 0 USD | $7.38K 0 USD | $0.9499 0 USD | $0.9699 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $81.45K 0 USD | $9 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.1 0 USD |
-6.07
|
$82.78M 0 USD | $314.32K 0 USD | $20.1 0 USD | $22.8 0 USD | $82.78M 0 USD | 5.02 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.65 0 USD |
+2.82
|
$68.4M 0 USD | $1.83M 0 USD | $3.59 0 USD | $3.8 0 USD | $68.4M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.4 0 USD |
+18.4
|
$119.64M 0 USD | $3.15M 0 USD | $6.3 0 USD | $7.75 0 USD | $119.64M 0 USD | 0.041 | $1.77 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.5 0 USD |
+6.9
|
$76.45M 0 USD | $631.87K 0 USD | $14.5 0 USD | $16.15 0 USD | $76.45M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
+11.43
|
$3.96M 0 USD | $354.76M 0 USD | $0.16 0 USD | $0.28 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$60.03M 0 USD | $468.23K 0 USD | $2.4 0 USD | $2.68 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $225 0 USD |
-3.85
|
$154.32M 0 USD | $13.69K 0 USD | $225 0 USD | $236 0 USD | $154.32M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $163 0 USD |
+6.96
|
$636.56M 0 USD | $4.2M 0 USD | $150 0 USD | $163.4 0 USD | $636.56M 0 USD | 9.58 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $3.48M 0 USD | $0.45 0 USD | $0.5 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.81 0 USD |
-2.64
|
$47.97M 0 USD | $47.81M 0 USD | $0.8 0 USD | $0.88 0 USD | $47.97M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.8 0 USD |
+2.7
|
$26.35M 0 USD | $459.36K 0 USD | $3.62 0 USD | $3.85 0 USD | $26.35M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.1 0 USD |
0
|
$16.63M 0 USD | $5.89M 0 USD | $1.05 0 USD | $1.12 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.96 0 USD |
+0.14
|
$12.73M 0 USD | $45.89K 0 USD | $6.52 0 USD | $7.1 0 USD | $12.73M 0 USD | 2.32 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $132.87K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
+3.55
|
$333.97M 0 USD | $828.14K 0 USD | $35.45 0 USD | $36 0 USD | $333.97M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
+10
|
$8.69M 0 USD | $597.68K 0 USD | $10 0 USD | $11.68 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.28 0 USD |
+4.08
|
$53.79M 0 USD | $1.81M 0 USD | $1.21 0 USD | $1.34 0 USD | $53.79M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $76.74K 0 USD | $1.04 0 USD | $1.14 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $139.5 0 USD |
+1.82
|
$45.57M 0 USD | $127.03K 0 USD | $135 0 USD | $142.25 0 USD | $45.57M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,094 0 USD |
+2.15
|
$830.49M 0 USD | $146.63K 0 USD | $1,049 0 USD | $1,099 0 USD | $830.49M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.18 0 USD |
0
|
$13.6M 0 USD | $189.75K 0 USD | $1.15 0 USD | $1.19 0 USD | $13.6M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18 0 USD |
+2.86
|
$51.46M 0 USD | $770.38K 0 USD | $17.51 0 USD | $18.5 0 USD | $51.46M 0 USD | 4.50 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$52.91M 0 USD | $354K 0 USD | $16.5 0 USD | $17.98 0 USD | $52.91M 0 USD | 2.75 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$77.68M 0 USD | $307.01K 0 USD | $6.01 0 USD | $6.85 0 USD | $77.68M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$4.33M 0 USD | $81.36M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-10
|
$1.76M 0 USD | $3.99M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $199.13M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$11.77M 0 USD | $2.64M 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
0
|
$5.12M 0 USD | $73.35K 0 USD | $5 0 USD | $6 0 USD | $5.12M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $36.66K 0 USD | $14.53 0 USD | $15.07 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.26 0 USD |
+0.99
|
$227.92M 0 USD | $4.27M 0 USD | $11.8 0 USD | $12.64 0 USD | $227.92M 0 USD | 3.06 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
+2.7
|
$24.72M 0 USD | $1.21M 0 USD | $1.4 0 USD | $1.73 0 USD | $24.72M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.22
|
$874.69K 0 USD | $118.6M 0 USD | $0.02 0 USD | $0.02999 0 USD | $874.69K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $17.98 0 USD |
-0.11
|
$262.73M 0 USD | $11.21M 0 USD | $17.88 0 USD | $19.03 0 USD | $262.73M 0 USD | 5.99 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.6 0 USD |
+0.47
|
$34.13M 0 USD | $67.15K 0 USD | $10.1 0 USD | $11.2 0 USD | $34.13M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$15.08M 0 USD | $968.3K 0 USD | $0.66 0 USD | $0.68 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$1.62M 0 USD | $388.56K 0 USD | $0.5 0 USD | $0.55 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-6.25
|
$2.73M 0 USD | $97.9M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.73M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+35
|
$7.92M 0 USD | $2.72B 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.5 0 USD |
-2.65
|
$22.14M 0 USD | $1.71M 0 USD | $5.46 0 USD | $5.7 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $47.6 0 USD |
+1.49
|
$107.65M 0 USD | $546.85K 0 USD | $45.4 0 USD | $47.9 0 USD | $107.65M 0 USD | 2.97 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
-3.23
|
$18.43M 0 USD | $145.81K 0 USD | $7 0 USD | $8 0 USD | $18.43M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $903.5 0 USD |
+1.57
|
$1.67B 0 USD | $251.25K 0 USD | $884.5 0 USD | $925 0 USD | $1.67B 0 USD | 19.64 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $326.45K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-3.7
|
$903.42K 0 USD | $15.5M 0 USD | $0.01 0 USD | $0.01 0 USD | $903.42K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.8 0 USD |
-1.81
|
$59.71M 0 USD | $518.26K 0 USD | $6.8 0 USD | $7 0 USD | $59.71M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.75 0 USD |
+1.22
|
$60.29M 0 USD | $972.79K 0 USD | $20 0 USD | $20.99 0 USD | $60.29M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $170 0 USD |
+2.41
|
$140.87M 0 USD | $415.02K 0 USD | $165 0 USD | $176 0 USD | $140.87M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $198.3 0 USD |
+2.32
|
$2.84B 0 USD | $3.05M 0 USD | $192.5 0 USD | $199.8 0 USD | $2.84B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $232.5 0 USD |
+1.53
|
$1.39B 0 USD | $485.9K 0 USD | $225 0 USD | $230 0 USD | $1.39B 0 USD | 11.07 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $1.89M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.38 0 USD |
-0.59
|
$5.72M 0 USD | $11.52K 0 USD | $3.02 0 USD | $3.74 0 USD | $5.72M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $309.13K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.48 0 USD |
-4.84
|
$21.89M 0 USD | $6.36M 0 USD | $1.48 0 USD | $1.55 0 USD | $21.89M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-5.19
|
$8.82M 0 USD | $491.01M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.82M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $56 0 USD |
+9.8
|
$156.3M 0 USD | $1.15M 0 USD | $50.67 0 USD | $56 0 USD | $156.3M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
-4.55
|
$5.04M 0 USD | $2.17M 0 USD | $0.51 0 USD | $0.5699 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
+1.37
|
$20.57M 0 USD | $14.55M 0 USD | $0.34 0 USD | $0.38 0 USD | $20.57M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45 0 USD |
0
|
$290.23M 0 USD | $2.06M 0 USD | $44.1 0 USD | $46 0 USD | $290.23M 0 USD | 9.00 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $159.4 0 USD |
+2.31
|
$347.2M 0 USD | $1.16M 0 USD | $156.4 0 USD | $160.9 0 USD | $347.2M 0 USD | 79.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $29.05 0 USD |
+7.2
|
$330.99M 0 USD | $4.91M 0 USD | $26.05 0 USD | $29.4 0 USD | $330.99M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}