القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (41)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (376)
- {{item.name}}
- جميع القطاعات
- الصناعيون (376)
المزارع وآلات البناء الثقيلة (376)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $332.04 — |
-3.46
|
$164.38B — | $2.01M — | $330.05 — | $348.15 — | $164.38B — | 15.05 | $22.05 — | |
| Deere & Company DE | $465.83 — |
-3.11
|
$130.49B — | $1.48M — | $463.55 — | $484.67 — | $130.49B — | 20.62 | $22.59 — | |
| AB Volvo (publ) 0HTP.IL | $327.9 32.01 USD |
-2.83
|
$686.81B 67.04B USD | $153.72K 15K USD | $327.2 31.94 USD | $334 32.6 USD | $686.81B 67.04B USD | 15.02 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | $326.1 31.83 USD |
-3.35
|
$653.94B 63.83B USD | $1.29M 125.92K USD | $326 31.82 USD | $333.6 32.56 USD | $653.94B 63.83B USD | 13.16 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $327 31.92 USD |
-3.43
|
$653.42B 63.78B USD | $90.63K 8.85K USD | $326.6 31.88 USD | $333.8 32.58 USD | $653.42B 63.78B USD | 13.19 | $24.79 2.42 USD | |
| AB Volvo (publ) VLVLY | $31.71 — |
-0.06
|
$62.85B — | $14.09K — | $31.56 — | $32.01 — | $62.85B — | 13.72 | $2.31 — | |
| PACCAR PCAR | $105.02 — |
-2.07
|
$56.28B — | $2.39M — | $104.36 — | $108.5 — | $56.28B — | 13.29 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $22.33 — |
-0.09
|
$35.28B — | $4.68K — | $22.29 — | $22.85 — | $35.28B — | 10.29 | $2.17 — | |
| Daimler Truck Holding AG DTG.DE | $40.56 44.34 USD |
-6.15
|
$32.04B 35.02B USD | $907.44K 991.95K USD | $40.54 44.32 USD | $41.84 45.74 USD | $32.04B 35.02B USD | 9.99 | $4.06 4.44 USD | |
| Komatsu KMTUF | $31.38 — |
+4.95
|
$28.96B — | $65 — | $29.9 — | $29.9 — | $28.96B — | 10.93 | $2.87 — | |
| Komatsu Ltd. KMTUY | $29.7 — |
-0.07
|
$27.47B — | $8.53K — | $29.65 — | $30.15 — | $27.47B — | 10.34 | $2.87 — | |
| Komatsu Ltd. 6301.T | $4,406 29.74 USD |
-1.98
|
$4.07T 27.45B USD | $4.13M 27.86K USD | $4,366 29.47 USD | $4,473 30.19 USD | $4.07T 27.45B USD | 10.30 | $427.4 2.89 USD | |
| Epiroc AB (publ) EPI-A.ST | $203.7 19.88 USD |
-3.28
|
$235.17B 22.96B USD | $348.7K 34.04K USD | $203.6 19.87 USD | $207 20.21 USD | $235.17B 22.96B USD | 28.17 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $178.4 17.41 USD |
-3.52
|
$234.59B 22.9B USD | $62.29K 6.08K USD | $178.3 17.4 USD | $181.7 17.74 USD | $234.59B 22.9B USD | 24.67 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPOKY | $19.62 — |
+0.31
|
$22.59B — | $102.89K — | $19.44 — | $19.89 — | $22.59B — | 28.85 | $0.68 — | |
| Epiroc AB (publ) EPIAF | $19.86 — |
0
|
$22.59B — | $100 — | $20.28 — | $20.28 — | $22.59B — | 29.20 | $0.68 — | |
| SANY HEAVY INDUS 600031.SS | $18.84 2.62 USD |
+0.21
|
$159.67B 22.2B USD | $69.54M 9.67M USD | $18.52 2.58 USD | $18.95 2.63 USD | $159.67B 22.2B USD | 29.90 | $0.63 0.09 USD | |
| Traton SE 0AA4.IL | $35.6 38.92 USD |
-4.04
|
$19.05B 20.82B USD | $3.57K 3.9K USD | $35.5 38.81 USD | $36.65 40.06 USD | $19.05B 20.82B USD | 11.26 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $35.7 39.02 USD |
-3.64
|
$17.85B 19.51B USD | $59.67K 65.23K USD | $35.7 39.02 USD | $36.5 39.9 USD | $17.85B 19.51B USD | 7.09 | $5.03 5.5 USD | |
| Traton SE 8TRA.ST | $395 38.56 USD |
-3.89
|
$197.5B 19.28B USD | $90.18K 8.8K USD | $394 38.46 USD | $407.5 39.78 USD | $197.5B 19.28B USD | 6.86 | $57.5 5.61 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.85 1.23 USD |
+0.23
|
$104.57B 14.54B USD | $81.21M 11.29M USD | $8.7 1.21 USD | $8.87 1.23 USD | $104.57B 14.54B USD | 18.06 | $0.49 0.07 USD | |
| Kubota Corporation 6326.T | $1,828.5 12.34 USD |
0
|
$2.1T 14.19B USD | $3.62M 24.45K USD | $1,809.5 12.21 USD | $1,840.5 12.42 USD | $2.1T 14.19B USD | 9.25 | $197.66 1.33 USD | |
| Kubota Corporation KUBTY | $60.75 — |
-1.78
|
$14.18B — | $4.76K — | $60.61 — | $61.51 — | $14.18B — | 9.27 | $6.55 — | |
| Metso Oyj 0MGI.IL | $10.27 11.23 USD |
-3.68
|
$9.38B 10.25B USD | $13.87K 15.16K USD | $10.27 11.23 USD | $10.49 11.47 USD | $9.38B 10.25B USD | 15.32 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.53 — |
0
|
$9.17B — | $964 — | $5.43 — | $5.48 — | $9.17B — | 17.83 | $0.31 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.9 1.1 USD |
-2.71
|
$64.87B 9.02B USD | $102.6M 14.27M USD | $7.89 1.1 USD | $8.12 1.13 USD | $64.87B 9.02B USD | 17.55 | $0.45 0.06 USD | |
| ZOOMLION 1157.HK | $5.98 0.76 USD |
-2.13
|
$69.67B 8.91B USD | $9.36M 1.2M USD | $5.93 0.76 USD | $6.14 0.79 USD | $69.67B 8.91B USD | 12.45 | $0.48 0.06 USD | |
| YUTONG BUS 600066.SS | $26.56 3.69 USD |
+1.22
|
$59.05B 8.21B USD | $17.81M 2.48M USD | $26.05 3.62 USD | $26.69 3.71 USD | $59.05B 8.21B USD | 18.31 | $1.45 0.2 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.95 2.81 USD |
+2.09
|
$60.6B 7.75B USD | $6.64M 849.45K USD | $21.1 2.7 USD | $22.15 2.83 USD | $60.6B 7.75B USD | 8.64 | $2.54 0.32 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $206.93 2.5 USD |
-0.95
|
$619.09B 7.49B USD | $8.96M 108.35K USD | $203.16 2.46 USD | $209.5 2.53 USD | $619.09B 7.49B USD | 21.48 | $9.63 0.12 USD | |
| AGCO AGCO | $90.79 — |
-6.37
|
$6.77B — | $910.27K — | $90.3 — | $96.07 — | $6.77B — | 0 | -$5.69 — | |
| Oshkosh OSK | $97.48 — |
-4.71
|
$6.6B — | $962.32K — | $97.23 — | $103.56 — | $6.6B — | 9.41 | $10.35 — | |
| Konecranes Plc 0MET.IL | $67.45 73.73 USD |
-2.14
|
$5.45B 5.96B USD | $1.77K 1.93K USD | $67.4 73.68 USD | $67.8 74.11 USD | $5.45B 5.96B USD | 22.04 | $3.06 3.34 USD | |
| KION GROUP AG 0QFU.IL | $38.25 41.81 USD |
-4
|
$5.41B 5.91B USD | $730 797.99 USD | $38.25 41.81 USD | $40.62 44.4 USD | $5.41B 5.91B USD | 60.71 | $0.63 0.69 USD | |
| Konecranes Plc KCR.HE | $66.75 72.97 USD |
-2.27
|
$5.3B 5.79B USD | $11.13K 12.17K USD | $66.75 72.97 USD | $68 74.33 USD | $5.3B 5.79B USD | 14.41 | $4.63 5.06 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,868 26.11 USD |
-1.15
|
$822.74B 5.55B USD | $1.16M 7.84K USD | $3,852 26 USD | $3,916 26.43 USD | $822.74B 5.55B USD | 8.70 | $444.22 3 USD | |
| KION GROUP AG KGX.DE | $38.51 42.1 USD |
-3.14
|
$5.05B 5.52B USD | $121.88K 133.23K USD | $38.43 42.01 USD | $40.64 44.43 USD | $5.05B 5.52B USD | 14.36 | $2.68 2.93 USD | |
| KION GROUP AG KIGRY | $10.13 — |
+2.22
|
$5.31B — | $1.63K — | $10.13 — | $10.56 — | $5.31B — | 14.06 | $0.72 — | |
| Iveco Group N.V. IVG.MI | $15.25 16.66 USD |
-4.99
|
$4.03B 4.4B USD | $1.68M 1.84M USD | $15.2 16.61 USD | $15.99 17.48 USD | $4.03B 4.4B USD | 11.20 | $1.36 1.49 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $58.05 8.07 USD |
+0.61
|
$29.87B 4.15B USD | $4.12M 572.48K USD | $56.8 7.9 USD | $58.31 8.11 USD | $29.87B 4.15B USD | 14.44 | $4.02 0.56 USD | |
| Hangcha Group Co., Ltd 603298.SS | $22.17 3.08 USD |
+0.09
|
$29.04B 4.04B USD | $7.73M 1.07M USD | $21.85 3.04 USD | $22.35 3.11 USD | $29.04B 4.04B USD | 14.77 | $1.5 0.21 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.06 0.84 USD |
+1.85
|
$25.08B 3.49B USD | $71.43M 9.93M USD | $5.93 0.82 USD | $6.11 0.85 USD | $25.08B 3.49B USD | 9.77 | $0.62 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.7 1.63 USD |
-1.52
|
$23.62B 3.28B USD | $39.48M 5.49M USD | $11.67 1.62 USD | $12.08 1.68 USD | $23.62B 3.28B USD | 19.49 | $0.6 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.27 1.85 USD |
-0.38
|
$22.73B 3.16B USD | $22.15M 3.08M USD | $13.21 1.84 USD | $13.38 1.86 USD | $22.73B 3.16B USD | 6.11 | $2.17 0.3 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.41 2.56 USD |
0
|
$21.63B 3.01B USD | $11M 1.53M USD | $18.2 2.53 USD | $18.51 2.57 USD | $21.63B 3.01B USD | 15.47 | $1.19 0.17 USD | |
| Terex TEX | $38.29 — |
-5.92
|
$2.7B — | $1.32M — | $38.19 — | $41.33 — | $2.7B — | 7.71 | $4.96 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $13.87 1.93 USD |
+5.24
|
$19.43B 2.7B USD | $202.7M 28.18M USD | $13.19 1.83 USD | $14.32 1.99 USD | $19.43B 2.7B USD | 0 | $0 0 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.46 2.84 USD |
-0.29
|
$18.8B 2.61B USD | $31.75M 4.41M USD | $20 2.78 USD | $20.69 2.88 USD | $18.8B 2.61B USD | 13.82 | $1.48 0.21 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $695.5 21.84 USD |
+1.31
|
$69.6B 2.19B USD | $180.47K 5.67K USD | $683 21.45 USD | $702 22.05 USD | $69.6B 2.19B USD | 6.26 | $110.94 3.48 USD | |
| Alamo ALG | $176.02 — |
+0.59
|
$2.12B — | $172.2K — | $173.71 — | $177.96 — | $2.12B — | 18.18 | $9.68 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.78 1.36 USD |
+0.2
|
$14.67B 2.04B USD | $27.2M 3.78M USD | $9.64 1.34 USD | $10 1.39 USD | $14.67B 2.04B USD | 15.04 | $0.65 0.09 USD | |
| SANY INT'L 0631.HK | $4.76 0.61 USD |
+1.93
|
$15.3B 1.96B USD | $2.05M 262.31K USD | $4.6 0.59 USD | $4.77 0.61 USD | $15.3B 1.96B USD | 6.70 | $0.71 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $9.97 1.39 USD |
+1.42
|
$13.37B 1.86B USD | $25.15M 3.5M USD | $9.67 1.34 USD | $10.11 1.41 USD | $13.37B 1.86B USD | 11.32 | $0.88 0.12 USD | |
| Hino Motors, Ltd. 7205.T | $465.8 3.14 USD |
-3.26
|
$267.39B 1.8B USD | $2.54M 17.17K USD | $460.8 3.11 USD | $472.5 3.19 USD | $267.39B 1.8B USD | 0 | -$414.6 -2.7 USD | |
| First Tractor Company Limited 601038.SS | $14.41 2 USD |
+0.84
|
$12.93B 1.8B USD | $8.33M 1.16M USD | $14.13 1.96 USD | $14.53 2.02 USD | $12.93B 1.8B USD | 16.01 | $0.9 0.13 USD | |
| FIRST TRACTOR 0038.HK | $6.7 0.86 USD |
+1.67
|
$13.92B 1.78B USD | $4.93M 629.85K USD | $6.52 0.83 USD | $6.77 0.87 USD | $13.92B 1.78B USD | 6.90 | $0.97 0.12 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.74 1.22 USD |
+0.58
|
$12.71B 1.77B USD | $8.62M 1.2M USD | $8.61 1.2 USD | $8.77 1.22 USD | $12.71B 1.77B USD | 16.80 | $0.52 0.07 USD | |
| REV REVG | $28.09 — |
-7.9
|
$1.59B — | $1.09M — | $28.01 — | $30.63 — | $1.59B — | 5.95 | $4.72 — | |
| Marcopolo S.A. POMO3.SA | $5.75 1.17 USD |
+3.98
|
$7.62B 1.54B USD | $1.34M 271.84K USD | $5.49 1.11 USD | $5.75 1.17 USD | $7.62B 1.54B USD | 5.27 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $7.35 1.49 USD |
+2.8
|
$7.62B 1.54B USD | $21.77M 4.41M USD | $7.09 1.44 USD | $7.43 1.51 USD | $7.62B 1.54B USD | 6.74 | $1.09 0.22 USD | |
| Lindsay LNN | $128.43 — |
-2.79
|
$1.44B — | $52.63K — | $128.02 — | $133.45 — | $1.44B — | 20.64 | $6.22 — | |
| *ST HANMA 600375.SS | $6.02 0.84 USD |
+2.21
|
$9.83B 1.37B USD | $6.04M 839.84K USD | $5.86 0.81 USD | $6.05 0.84 USD | $9.83B 1.37B USD | 0 | -$1.84 -0.2 USD | |
| Wacker Neuson SE WAC.DE | $17.06 18.65 USD |
-2.29
|
$1.16B 1.27B USD | $15.76K 17.23K USD | $17.02 18.61 USD | $17.36 18.98 USD | $1.16B 1.27B USD | 14.33 | $1.19 1.3 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.27 1.15 USD |
+0.73
|
$8.94B 1.24B USD | $36.45M 5.07M USD | $8.08 1.12 USD | $8.3 1.15 USD | $8.94B 1.24B USD | 206.75 | $0.04 0.005 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.58 1.89 USD |
0
|
$8.86B 1.23B USD | $5.01M 696.12K USD | $13.5 1.88 USD | $13.67 1.9 USD | $8.86B 1.23B USD | 10.69 | $1.27 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,061.8 12.85 USD |
+1.39
|
$89.28B 1.08B USD | $987.5K 11.95K USD | $1,016.4 12.3 USD | $1,116.8 13.51 USD | $89.28B 1.08B USD | 66.07 | $16.07 0.19 USD | |
| Imdex Limited IMD.AX | $2.96 1.96 USD |
-0.67
|
$1.52B 1B USD | $1.07M 706.89K USD | $2.94 1.95 USD | $3.14 2.08 USD | $1.52B 1B USD | 49.33 | $0.06 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.34 0.88 USD |
+10.07
|
$7.18B 998.27M USD | $57.02M 7.93M USD | $5.63 0.78 USD | $6.34 0.88 USD | $7.18B 998.27M USD | 0 | -$1.84 -0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7 0.97 USD |
+2.64
|
$7.05B 980.79M USD | $32.47M 4.51M USD | $6.76 0.94 USD | $7.01 0.97 USD | $7.05B 980.79M USD | 0 | -$0.69 -0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.74 0.22 USD |
+0.58
|
$7.45B 952.24M USD | $3.9M 498.02K USD | $1.7 0.22 USD | $1.76 0.23 USD | $7.45B 952.24M USD | 8.69 | $0.2 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.22 — |
+6.34
|
$952.17M — | $2.54M — | $0.2 — | $0.22 — | $952.17M — | 0 | -$0.25 — | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
-2.21
|
$847.55M 926.48M USD | $8.62K 9.43K USD | $22.1 24.16 USD | $22.55 24.65 USD | $847.55M 926.48M USD | 4.62 | $4.79 5.24 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.15 1.69 USD |
+1
|
$6.52B 906.94M USD | $2.85M 396.33K USD | $11.94 1.66 USD | $12.15 1.69 USD | $6.52B 906.94M USD | 29.63 | $0.41 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.97 1.53 USD |
+1.01
|
$6.51B 905.19M USD | $8.9M 1.24M USD | $10.75 1.49 USD | $10.98 1.53 USD | $6.51B 905.19M USD | 34.28 | $0.32 0.04 USD | |
| Palfinger AG PAL.VI | $23.5 25.69 USD |
-1.26
|
$825.6M 902.49M USD | $5.56K 6.08K USD | $23.35 25.52 USD | $23.95 26.18 USD | $825.6M 902.49M USD | 7.29 | $3.22 3.52 USD | |
| Hyster-Yale HY | $44.42 — |
-12.59
|
$899.38M — | $210.51K — | $44.1 — | $50.53 — | $899.38M — | 5.52 | $8.04 — | |
| Comer Industries S.p.A. COM.MI | $26.6 29.08 USD |
0
|
$765.06M 836.32M USD | $38 41.54 USD | $26.6 29.08 USD | $26.6 29.08 USD | $765.06M 836.32M USD | 9.81 | $2.71 2.96 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.2 1.56 USD |
+2.66
|
$5.96B 828.48M USD | $11.44M 1.59M USD | $10.83 1.51 USD | $11.27 1.57 USD | $5.96B 828.48M USD | 32.94 | $0.34 0.05 USD | |
| Ponsse Oyj PON1V.HE | $26.3 28.75 USD |
-2.23
|
$741.8M 810.89M USD | $2.91K 3.18K USD | $25.9 28.31 USD | $27.3 29.84 USD | $741.8M 810.89M USD | 58.44 | $0.45 0.49 USD | |
| Astec Industries ASTE | $34.73 — |
-2.39
|
$810.22M — | $228.1K — | $34.58 — | $35.92 — | $810.22M — | 182.78 | $0.19 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.78 0.53 USD |
+1.61
|
$5.47B 760.53M USD | $150.03M 20.86M USD | $3.62 0.5 USD | $3.84 0.53 USD | $5.47B 760.53M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+2.21
|
$5.24B 728.81M USD | $91.43M 12.71M USD | $3.58 0.5 USD | $3.73 0.52 USD | $5.24B 728.81M USD | 92.50 | $0.04 0.005 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.23 2.67 USD |
+0.68
|
$4.95B 688.77M USD | $4.56M 634.52K USD | $18.93 2.63 USD | $19.4 2.7 USD | $4.95B 688.77M USD | 10.68 | $1.8 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.72 0.38 USD |
0
|
$4.9B 680.82M USD | $15.34M 2.13M USD | $2.7 0.38 USD | $2.74 0.38 USD | $4.9B 680.82M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.7 0.38 USD |
+3.45
|
$4.24B 589.79M USD | $144.37M 20.07M USD | $2.55 0.35 USD | $2.8 0.39 USD | $4.24B 589.79M USD | 0 | -$0.14 -0.01 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.97 1.82 USD |
-0.33
|
$2.87B 581.04M USD | $10M 2.03M USD | $8.91 1.81 USD | $9.17 1.86 USD | $2.87B 581.04M USD | 8.54 | $1.05 0.21 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.04 0.7 USD |
-0.4
|
$3.96B 550.73M USD | $14.02M 1.95M USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.96B 550.73M USD | 0 | -$0.49 -0.06 USD | |
| Titan TWI | $7.83 — |
-8.1
|
$538.44M — | $820.22K — | $7.81 — | $8.74 — | $538.44M — | 0 | -$0.08 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.96 3.05 USD |
-1.3
|
$3.79B 527.38M USD | $5.83M 811.11K USD | $21.84 3.04 USD | $22.33 3.1 USD | $3.79B 527.38M USD | 46.72 | $0.47 0.07 USD | |
| Ag Growth International Inc. AFN.TO | $34.46 25.57 USD |
-4.22
|
$686.32M 509.29M USD | $122.22K 90.69K USD | $34.21 25.39 USD | $36.3 26.94 USD | $686.32M 509.29M USD | 28.01 | $1.23 0.91 USD | |
| Columbus McKinnon CMCO | $16.23 — |
-6.88
|
$498.72M — | $1.13M — | $15.96 — | $17.52 — | $498.72M — | 50.71 | $0.32 — | |
| Wabash National WNC | $10.75 — |
-8.2
|
$497.09M — | $811.09K — | $10.75 — | $11.88 — | $497.09M — | 0 | -$6.4 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.89 0.96 USD |
+4.08
|
$3.49B 485.65M USD | $37.75M 5.25M USD | $6.57 0.91 USD | $6.95 0.97 USD | $3.49B 485.65M USD | 0 | -$0.02 -0.002 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $9.84 1.37 USD |
+2.61
|
$3.38B 469.55M USD | $17.17M 2.39M USD | $9.5 1.32 USD | $9.85 1.37 USD | $3.38B 469.55M USD | 492.00 | $0.02 0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.88 0.68 USD |
+2.23
|
$38.35B 464M USD | $3.03M 36.67K USD | $53.33 0.65 USD | $57.01 0.69 USD | $38.35B 464M USD | 91.60 | $0.61 0.007 USD | |
| NORTH 600262.SS | $18.65 2.59 USD |
+1.63
|
$3.17B 440.84M USD | $2M 277.53K USD | $18.21 2.53 USD | $18.72 2.6 USD | $3.17B 440.84M USD | 20.27 | $0.92 0.13 USD | |
| The Manitowoc Company MTW | $9.53 — |
-7.92
|
$363.64M — | $276.21K — | $9.51 — | $10.45 — | $363.64M — | 6.10 | $1.56 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $98.35 3.09 USD |
-2.82
|
$11.31B 355.19M USD | $414.88K 13.03K USD | $97.8 3.07 USD | $100.9 3.17 USD | $11.31B 355.19M USD | 0 | -$5.81 -0.1 USD | |
| The Shyft SHYF | $9.1 — |
-9.18
|
$350.41M — | $249.93K — | $9.05 — | $10.3 — | $350.41M — | 0 | -$0.08 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $10.18 1.42 USD |
-0.1
|
$2.47B 343.07M USD | $12.55M 1.75M USD | $9.88 1.37 USD | $10.2 1.42 USD | $2.47B 343.07M USD | 0 | -$1.14 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}