القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (80)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (41)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (375)
- {{item.name}}
- جميع القطاعات
- الصناعيون (375)
المزارع وآلات البناء الثقيلة (375)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $359.07 — |
-1.01
|
$175.6B — | $1.84M — | $357.5 — | $363.24 — | $175.6B — | 16.22 | $22.13 — | |
| Deere & Company DE | $386.74 — |
-1.21
|
$107.65B — | $1.36M — | $385.22 — | $391.18 — | $107.65B — | 11.64 | $33.2 — | |
| AB Volvo (publ) 0MHW.IL | $295.5 28.84 USD |
+0.48
|
$608.68B 59.41B USD | $22.33K 2.18K USD | $292 28.5 USD | $296.2 28.91 USD | $608.68B 59.41B USD | 14.09 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $283.9 27.71 USD |
-0.33
|
$594.65B 58.05B USD | $140.4K 13.7K USD | $283.4 27.66 USD | $289 28.21 USD | $594.65B 58.05B USD | 13.00 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $294.4 28.74 USD |
-0.54
|
$585.06B 57.11B USD | $62.64K 6.11K USD | $292.2 28.52 USD | $296.2 28.91 USD | $585.06B 57.11B USD | 11.74 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $284.7 27.79 USD |
-0.94
|
$582.72B 56.88B USD | $2.19M 214.24K USD | $283.2 27.64 USD | $287.2 28.03 USD | $582.72B 56.88B USD | 11.36 | $25.06 2.45 USD | |
| PACCAR PCAR | $105.6 — |
+0.17
|
$55.35B — | $1.89M — | $104.79 — | $105.8 — | $55.35B — | 10.97 | $9.62 — | |
| AB Volvo (publ) VLVLY | $26.58 — |
-0.82
|
$54.05B — | $29.51K — | $26.55 — | $26.7 — | $54.05B — | 11.35 | $2.34 — | |
| Daimler Truck Holding AG DTG.F | $39.21 42.86 USD |
+0.56
|
$31.63B 34.58B USD | $2.51K 2.74K USD | $38.84 42.46 USD | $39.29 42.95 USD | $31.63B 34.58B USD | 8.48 | $4.62 5.05 USD | |
| Daimler Truck Holding AG DTRUY | $21.28 — |
+0.38
|
$34.54B — | $18.29K — | $21.09 — | $21.38 — | $34.54B — | 8.47 | $2.51 — | |
| Daimler Truck Holding AG DTG.DE | $39.23 42.88 USD |
+0.44
|
$31.59B 34.53B USD | $1.08M 1.18M USD | $38.75 42.36 USD | $39.23 42.88 USD | $31.59B 34.53B USD | 8.49 | $4.62 5.05 USD | |
| Komatsu Ltd. 6301.T | $4,690 31.66 USD |
+0.17
|
$4.44T 29.96B USD | $3.1M 20.92K USD | $4,687 31.64 USD | $4,739 31.99 USD | $4.44T 29.96B USD | 11.28 | $415.76 2.81 USD | |
| Toyota Industries Corporation TYIDY | $95.03 — |
-1.1
|
$29.59B — | $1.2K — | $95.03 — | $95.62 — | $29.59B — | 20.04 | $4.74 — | |
| Komatsu Ltd. KMTUY | $29.97 — |
-0.63
|
$28.36B — | $46.8K — | $29.6 — | $30.28 — | $28.36B — | 11.22 | $2.67 — | |
| Epiroc AB (publ) EPI-B.ST | $207.6 20.26 USD |
-0.76
|
$269.27B 26.28B USD | $390.99K 38.17K USD | $206.2 20.13 USD | $210.2 20.52 USD | $269.27B 26.28B USD | 27.42 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $230.2 22.47 USD |
-0.82
|
$269.12B 26.27B USD | $907.44K 88.58K USD | $227.6 22.22 USD | $232 22.65 USD | $269.12B 26.27B USD | 30.40 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPOKY | $21.48 — |
-0.79
|
$25.94B — | $250.04K — | $21.42 — | $21.54 — | $25.94B — | 30.25 | $0.71 — | |
| Epiroc AB (publ) EPIAF | $21.81 — |
-0.47
|
$23.66B — | $2.07K — | $21.08 — | $21.81 — | $23.66B — | 30.71 | $0.71 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
+0.06
|
$143.58B 19.96B USD | $33.9M 4.71M USD | $16.85 2.34 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Traton SE 0AA4.IL | $32.35 35.36 USD |
-0.69
|
$17.31B 18.92B USD | $4.55K 4.97K USD | $31.95 34.93 USD | $32.6 35.64 USD | $17.31B 18.92B USD | 10.23 | $3.16 3.45 USD | |
| Kubota Corporation 6326.T | $2,356 15.9 USD |
-1.65
|
$2.77T 18.69B USD | $3.44M 23.25K USD | $2,353.5 15.89 USD | $2,407.5 16.25 USD | $2.77T 18.69B USD | 11.44 | $205.77 1.39 USD | |
| Traton SE 8TRA.ST | $375.5 36.65 USD |
-0.53
|
$188.42B 18.39B USD | $70.81K 6.91K USD | $370.5 36.17 USD | $377.5 36.85 USD | $188.42B 18.39B USD | 6.09 | $61.57 6.01 USD | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
+0.31
|
$16.33B 17.85B USD | $61.2K 66.9K USD | $32 34.98 USD | $32.55 35.58 USD | $16.33B 17.85B USD | 6.12 | $5.29 5.78 USD | |
| Kubota Corporation KUBTY | $75.11 — |
-2.49
|
$17.65B — | $27.35K — | $74.06 — | $75.55 — | $17.65B — | 11.36 | $6.61 — | |
| CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
0
|
$14.57B 15.93B USD | $79.8K 87.23K USD | $10.46 11.43 USD | $10.46 11.43 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
+0.13
|
$90.63B 12.6B USD | $43.22M 6.01M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.63B 12.6B USD | 16.67 | $0.46 0.06 USD | |
| Metso Oyj 0MGI.IL | $11.7 12.78 USD |
-1.25
|
$10.68B 11.68B USD | $120.97K 132.24K USD | $11.66 12.75 USD | $11.94 13.05 USD | $10.68B 11.68B USD | 17.45 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.35 — |
-0.86
|
$10.58B — | $1.12K — | $6.31 — | $6.4 — | $10.58B — | 18.66 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.45 1.17 USD |
+0.12
|
$68.57B 9.53B USD | $31.67M 4.4M USD | $8.32 1.16 USD | $8.51 1.18 USD | $68.57B 9.53B USD | 19.65 | $0.43 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.9 0.75 USD |
-1.17
|
$74.37B 9.51B USD | $8.11M 1.04M USD | $5.85 0.75 USD | $5.97 0.76 USD | $74.37B 9.51B USD | 12.55 | $0.47 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| AGCO AGCO | $108.14 — |
-1.79
|
$8.07B — | $555.42K — | $107.6 — | $110.46 — | $8.07B — | 7.31 | $14.78 — | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.87 3.6 USD |
+1.25
|
$57.27B 7.96B USD | $42.46M 5.9M USD | $25.09 3.49 USD | $26.43 3.67 USD | $57.27B 7.96B USD | 24.17 | $1.07 0.15 USD | |
| Oshkosh OSK | $118.4 — |
-0.31
|
$7.74B — | $310.77K — | $117.82 — | $118.9 — | $7.74B — | 11.33 | $10.45 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $211.4 2.56 USD |
+0.48
|
$620.74B 7.51B USD | $723.07K 8.75K USD | $209.2 2.53 USD | $211.95 2.56 USD | $620.74B 7.51B USD | 26.09 | $8.1 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $211.35 2.56 USD |
+0.36
|
$620.59B 7.51B USD | $15.41M 186.4K USD | $209.05 2.53 USD | $211.95 2.56 USD | $620.59B 7.51B USD | 26.06 | $8.11 0.1 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.6 2.51 USD |
-0.61
|
$54.12B 6.92B USD | $4.17M 532.71K USD | $19.36 2.48 USD | $19.96 2.55 USD | $54.12B 6.92B USD | 9.24 | $2.12 0.27 USD | |
| KION GROUP AG 0QFU.IL | $44.61 48.76 USD |
-2.42
|
$6.31B 6.9B USD | $6.43K 7.03K USD | $44.55 48.7 USD | $45.23 49.44 USD | $6.31B 6.9B USD | 70.80 | $0.63 0.69 USD | |
| KION GROUP AG KGX.DE | $45.23 49.44 USD |
-0.53
|
$5.93B 6.48B USD | $157.45K 172.11K USD | $44.49 48.63 USD | $45.41 49.64 USD | $5.93B 6.48B USD | 17.32 | $2.61 2.85 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,507 30.42 USD |
-0.29
|
$958.52B 6.47B USD | $513K 3.46K USD | $4,505 30.41 USD | $4,551 30.72 USD | $958.52B 6.47B USD | 9.11 | $494.49 3.34 USD | |
| KION GROUP AG KIGRY | $12.23 — |
-0.06
|
$6.42B — | $2.7K — | $12.15 — | $12.24 — | $6.42B — | 17.22 | $0.71 — | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $2.24M — | $0.54 — | $0.5799 — | $5.41B — | 0 | -$1.45 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $69.05 9.6 USD |
+0.51
|
$34.96B 4.86B USD | $2.56M 355.42K USD | $68.02 9.46 USD | $69.33 9.64 USD | $34.96B 4.86B USD | 18.86 | $3.66 0.51 USD | |
| Konecranes Plc 0MET.IL | $53.8 58.81 USD |
-0.09
|
$4.35B 4.76B USD | $14.22K 15.55K USD | $53.35 58.32 USD | $54.25 59.3 USD | $4.35B 4.76B USD | 17.58 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $53.45 58.43 USD |
-0.74
|
$4.23B 4.63B USD | $97.45K 106.52K USD | $53.3 58.26 USD | $54.1 59.14 USD | $4.23B 4.63B USD | 15.05 | $3.55 3.88 USD | |
| Terex TEX | $62.15 — |
+0.32
|
$4.18B — | $332.3K — | $61.38 — | $62.23 — | $4.18B — | 8.22 | $7.56 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.16 1 USD |
+1.13
|
$29.63B 4.12B USD | $32.16M 4.47M USD | $6.98 0.97 USD | $7.26 1.01 USD | $29.63B 4.12B USD | 12.13 | $0.59 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.12 4.19 USD |
-1.83
|
$28.7B 3.99B USD | $8.76M 1.22M USD | $29.95 4.16 USD | $30.68 4.27 USD | $28.7B 3.99B USD | 15.76 | $1.91 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $1,063 33.38 USD |
+1.24
|
$106.37B 3.34B USD | $1.94M 61.06K USD | $985 30.93 USD | $1,082 33.98 USD | $106.37B 3.34B USD | 6.80 | $156.14 4.9 USD | |
| Iveco Group N.V. IVG.MI | $11.29 12.34 USD |
-0.75
|
$3.05B 3.33B USD | $1.44M 1.58M USD | $11.11 12.14 USD | $11.37 12.42 USD | $3.05B 3.33B USD | 13.60 | $0.83 0.91 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.72 1.49 USD |
+0.19
|
$20.92B 2.91B USD | $22.7M 3.16M USD | $10.57 1.47 USD | $10.8 1.5 USD | $20.92B 2.91B USD | 23.30 | $0.46 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.26 3.65 USD |
+0.42
|
$20.73B 2.88B USD | $10.16M 1.41M USD | $25.95 3.61 USD | $26.65 3.71 USD | $20.73B 2.88B USD | 16.94 | $1.55 0.22 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.51 2.3 USD |
+1.29
|
$19.4B 2.7B USD | $15.51M 2.16M USD | $16.22 2.26 USD | $16.69 2.32 USD | $19.4B 2.7B USD | 17.19 | $0.96 0.13 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.55 0.84 USD |
-2.24
|
$20.91B 2.67B USD | $10.34M 1.32M USD | $6.39 0.82 USD | $6.8 0.87 USD | $20.91B 2.67B USD | 12.59 | $0.52 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.78B 2.53B USD | $86.63K 11.08K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.78B 2.53B USD | 5.56 | $1.34 0.17 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.9 1.38 USD |
+1.54
|
$18B 2.5B USD | $24.9M 3.46M USD | $9.58 1.33 USD | $10.19 1.42 USD | $18B 2.5B USD | 8.11 | $1.22 0.17 USD | |
| Alamo ALG | $194.26 — |
-0.47
|
$2.33B — | $57.91K — | $193.66 — | $195.45 — | $2.33B — | 17.28 | $11.24 — | |
| First Tractor Company Limited 601038.SS | $18 2.5 USD |
-1.96
|
$16.32B 2.27B USD | $5.86M 814.69K USD | $17.94 2.49 USD | $18.36 2.55 USD | $16.32B 2.27B USD | 18.18 | $0.99 0.14 USD | |
| Action Construction Equipment Limited ACE.NS | $1,570.25 19 USD |
+6.18
|
$186.89B 2.26B USD | $1.11M 13.48K USD | $1,447 17.51 USD | $1,580 19.12 USD | $186.89B 2.26B USD | 67.50 | $23.26 0.28 USD | |
| First Tractor Company Limited 0038.HK | $8.65 1.11 USD |
-4.21
|
$17.59B 2.25B USD | $3.6M 460.82K USD | $8.59 1.1 USD | $9.08 1.16 USD | $17.59B 2.25B USD | 7.93 | $1.09 0.14 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.2 2.95 USD |
-3.06
|
$13.84B 1.92B USD | $15.42M 2.14M USD | $20.95 2.91 USD | $22.07 3.07 USD | $13.84B 1.92B USD | 14.32 | $1.48 0.21 USD | |
| Hino Motors, Ltd. 7205.T | $448.1 3.02 USD |
-3.18
|
$265.66B 1.79B USD | $2.68M 18.09K USD | $448.1 3.02 USD | $465 3.14 USD | $265.66B 1.79B USD | 15.06 | $29.75 0.2 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.38 1.17 USD |
-0.95
|
$12.58B 1.75B USD | $15.44M 2.15M USD | $8.3 1.15 USD | $8.52 1.18 USD | $12.58B 1.75B USD | 15.51 | $0.54 0.08 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,704.25 20.62 USD |
-1.04
|
$139.89B 1.69B USD | $379.56K 4.59K USD | $1,694.85 20.5 USD | $1,725 20.87 USD | $139.89B 1.69B USD | 182.85 | $9.32 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $8.43 1.17 USD |
-0.82
|
$11.11B 1.54B USD | $5.76M 800.9K USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.11B 1.54B USD | 10.53 | $0.8 0.11 USD | |
| Marcopolo S.A. POMO3.SA | $5.49 1.11 USD |
+2.43
|
$7.43B 1.51B USD | $197.3K 39.99K USD | $5.37 1.09 USD | $5.5 1.11 USD | $7.43B 1.51B USD | 7.62 | $0.72 0.15 USD | |
| Marcopolo S.A. POMO4.SA | $7.17 1.45 USD |
+1.99
|
$7.4B 1.5B USD | $5.17M 1.05M USD | $6.91 1.4 USD | $7.17 1.45 USD | $7.4B 1.5B USD | 9.95 | $0.72 0.15 USD | |
| REV REVG | $27.13 — |
+1.46
|
$1.41B — | $796.72K — | $26.51 — | $27.31 — | $1.41B — | 6.68 | $4.06 — | |
| Hyster-Yale Materials Handling HY | $74.61 — |
-0.53
|
$1.31B — | $42.13K — | $74.13 — | $75.4 — | $1.31B — | 8.65 | $8.62 — | |
| Columbus McKinnon CMCO | $45.2 — |
-1.27
|
$1.3B — | $105.95K — | $45.11 — | $45.75 — | $1.3B — | 26.90 | $1.68 — | |
| Lindsay LNN | $116.71 — |
+0.58
|
$1.29B — | $67.72K — | $114.88 — | $116.85 — | $1.29B — | 18.67 | $6.25 — | |
| Wacker Neuson SE WAC.DE | $17.32 18.93 USD |
-2.04
|
$1.18B 1.29B USD | $37.17K 40.64K USD | $17.32 18.93 USD | $17.64 19.28 USD | $1.18B 1.29B USD | 8.05 | $2.15 2.35 USD | |
| Manitou BF SA MTU.PA | $27.35 29.9 USD |
+0.18
|
$1.05B 1.14B USD | $7.59K 8.29K USD | $27.25 29.79 USD | $27.7 30.28 USD | $1.05B 1.14B USD | 7.29 | $3.75 4.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.91 0.96 USD |
-5.6
|
$7.43B 1.03B USD | $91.48M 12.72M USD | $6.59 0.92 USD | $7.06 0.98 USD | $7.43B 1.03B USD | 345.50 | $0.02 0.002 USD | |
| Wabash National WNC | $22.14 — |
-1.38
|
$999.93M — | $306.02K — | $22.1 — | $22.54 — | $999.93M — | 5.32 | $4.16 — | |
| Palfinger AG PAL.VI | $23.95 26.18 USD |
+1.05
|
$832.66M 910.21M USD | $21.03K 22.99K USD | $23.6 25.8 USD | $24 26.24 USD | $832.66M 910.21M USD | 7.72 | $3.1 3.39 USD | |
| Comer Industries S.p.A. COM.MI | $28.5 31.15 USD |
-1.04
|
$816.69M 892.76M USD | $9.63K 10.52K USD | $28.2 30.83 USD | $28.8 31.48 USD | $816.69M 892.76M USD | 8.68 | $3.28 3.59 USD | |
| Lonking Holdings Limited 3339.HK | $1.63 0.21 USD |
-2.4
|
$6.98B 892.04M USD | $6.75M 862.44K USD | $1.62 0.21 USD | $1.67 0.21 USD | $6.98B 892.04M USD | 10.18 | $0.16 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.68 1.62 USD |
-3.15
|
$6.2B 862.76M USD | $18.73M 2.6M USD | $11.56 1.61 USD | $11.89 1.65 USD | $6.2B 862.76M USD | 43.25 | $0.27 0.04 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.58 3 USD |
+1.7
|
$5.56B 772.95M USD | $4.77M 663.65K USD | $21.24 2.95 USD | $21.8 3.03 USD | $5.56B 772.95M USD | 11.85 | $1.82 0.25 USD | |
| Imdex Limited IMD.AX | $2.27 1.5 USD |
+3.18
|
$1.16B 767.05M USD | $1.39M 920.29K USD | $2.2 1.46 USD | $2.31 1.53 USD | $1.16B 767.05M USD | 45.39 | $0.05 0.03 USD | |
| Astec Industries ASTE | $33.56 — |
+0.06
|
$764M — | $110.91K — | $32.86 — | $33.75 — | $764M — | 30.78 | $1.09 — | |
| Nikola Corporation NKLA.VI | $0.52 0.56 USD |
+3.21
|
$698.62M 763.69M USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.56 USD | $698.62M 763.69M USD | 0 | -$0.97 -1.06 USD | |
| Nikola Corporation 8NI.DE | $0.51 0.56 USD |
+0.97
|
$695.23M 759.98M USD | $320.61K 350.47K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $695.23M 759.98M USD | 0 | -$0.97 -1.06 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
+1.59
|
$684.11M 747.82M USD | $44.45K 48.59K USD | $0.5 0.54 USD | $0.53 0.58 USD | $684.11M 747.82M USD | 0 | -$0.97 -1.06 USD | |
| Nikola NKLA | $0.54 — |
+2.07
|
$729.69M — | $151.99M — | $0.54 — | $0.5799 — | $729.69M — | 0 | -$1.06 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.44 1.31 USD |
-0.53
|
$5.14B 714.53M USD | $1.36M 189.02K USD | $9.39 1.31 USD | $9.53 1.33 USD | $5.14B 714.53M USD | 23.59 | $0.4 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.65 0.51 USD |
-1.35
|
$5.11B 711.04M USD | $14.08M 1.96M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.11B 711.04M USD | 365.00 | $0.01 0.001 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.03
|
$680.01M — | $473.28K — | $0.19 — | $0.2 — | $680.01M — | 0 | -$0.21 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.18 0.58 USD |
-0.95
|
$4.83B 671.97M USD | $8.46M 1.18M USD | $4.21 0.59 USD | $4.22 0.59 USD | $4.83B 671.97M USD | 0 | -$1.52 -0.2 USD | |
| Ag Growth International Inc. AFN.TO | $47.42 35.19 USD |
+0.7
|
$903.96M 670.79M USD | $117.93K 87.51K USD | $46.94 34.83 USD | $47.87 35.52 USD | $903.96M 670.79M USD | 17.43 | $2.72 2.02 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.85 2 USD |
+1.55
|
$3.12B 633.35M USD | $3.57M 723.82K USD | $9.53 1.93 USD | $9.85 2 USD | $3.12B 633.35M USD | 8.49 | $1.16 0.24 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.78 1.78 USD |
0
|
$3.08B 623.71M USD | $61.4K 12.44K USD | $8.5 1.72 USD | $8.78 1.78 USD | $3.08B 623.71M USD | 7.56 | $1.16 0.24 USD | |
| Titan TWI | $8.38 — |
-3.12
|
$610.66M — | $498.81K — | $8.37 — | $8.64 — | $610.66M — | 9.41 | $0.89 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.9 0.4 USD |
-10.77
|
$4.35B 604.42M USD | $292.7M 40.7M USD | $2.85 0.4 USD | $3.05 0.42 USD | $4.35B 604.42M USD | 0 | -$0.09 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.94 3.88 USD |
-3.09
|
$4.28B 594.99M USD | $2.76M 384.03K USD | $27.79 3.86 USD | $29 4.03 USD | $4.28B 594.99M USD | 29.41 | $0.95 0.13 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.27 0.32 USD |
-1.3
|
$4.08B 567.35M USD | $8.32M 1.16M USD | $2.26 0.31 USD | $2.3 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.79 0.39 USD |
-2.79
|
$3.95B 549.56M USD | $22.26M 3.1M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.95B 549.56M USD | 93.00 | $0.03 0.004 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $150.5 4.73 USD |
-6.52
|
$17.31B 543.53M USD | $3.37M 105.81K USD | $150.5 4.73 USD | $163 5.12 USD | $17.31B 543.53M USD | 15.57 | $9.66 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}