القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (42)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (377)
- {{item.name}}
- جميع القطاعات
- الصناعيون (377)
المزارع وآلات البناء الثقيلة (377)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $359.88 — |
-0.9
|
$169.26B — | $287.55K — | $357.87 — | $360.85 — | $169.26B — | 17.53 | $20.52 — | |
| Deere & Company DE | $518.88 — |
-0.38
|
$140.53B — | $149.52K — | $515 — | $519.06 — | $140.53B — | 25.09 | $20.68 — | |
| AB Volvo (publ) VLVLY | $28.06 — |
+1.37
|
$57.34B — | $1.7K — | $27.87 — | $28.07 — | $57.34B — | 11.83 | $2.37 — | |
| AB Volvo (publ) 0HTP.IL | $265.4 25.91 USD |
-0.32
|
$555.9B 54.26B USD | $342.45K 33.43K USD | $262.7 25.64 USD | $265.6 25.93 USD | $555.9B 54.26B USD | 12.15 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.6 25.93 USD |
-1.37
|
$547.09B 53.4B USD | $7.59K 740.78 USD | $263.2 25.69 USD | $265.6 25.93 USD | $547.09B 53.4B USD | 12.66 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $266.2 25.98 USD |
+0.11
|
$541.44B 52.85B USD | $2.06M 200.73K USD | $262.2 25.59 USD | $266.2 25.98 USD | $541.44B 52.85B USD | 11.72 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.6 25.73 USD |
-0.98
|
$535.55B 52.28B USD | $32.38K 3.16K USD | $262.8 25.65 USD | $265.6 25.93 USD | $535.55B 52.28B USD | 11.60 | $22.71 2.22 USD | |
| PACCAR PCAR | $93.37 — |
-0.54
|
$49.02B — | $219.09K — | $92.39 — | $93.48 — | $49.02B — | 14.16 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.07 — |
+1.28
|
$34.39B — | $2.03K — | $22.01 — | $22.07 — | $34.39B — | 10.66 | $2.07 — | |
| Toyota Industries Corporation 6201.T | $16,350 110.37 USD |
+0.03
|
$4.91T 33.16B USD | $579.8K 3.91K USD | $16,305 110.06 USD | $16,400 110.7 USD | $4.91T 33.16B USD | 19.08 | $856.48 5.78 USD | |
| Daimler Truck Holding AG DTG.F | $37.76 41.28 USD |
-0.76
|
$29.48B 32.23B USD | $1.62K 1.78K USD | $37.35 40.83 USD | $37.83 41.35 USD | $29.48B 32.23B USD | 10.40 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.72 41.23 USD |
-0.97
|
$29.42B 32.16B USD | $582.41K 636.65K USD | $37.06 40.51 USD | $37.9 41.43 USD | $29.42B 32.16B USD | 10.39 | $3.63 3.97 USD | |
| Komatsu Ltd. KMTUY | $30.95 — |
+0.13
|
$28.47B — | $9.7K — | $30.01 — | $30.89 — | $28.47B — | 9.46 | $3.27 — | |
| Komatsu KMTUF | $30.52 — |
-2.34
|
$28.34B — | $158 — | $30.52 — | $30.52 — | $28.34B — | 9.33 | $3.27 — | |
| Komatsu Ltd. 6301.T | $4,429 29.9 USD |
-0.74
|
$4.07T 27.5B USD | $1.8M 12.15K USD | $4,394 29.66 USD | $4,496 30.35 USD | $4.07T 27.5B USD | 9.35 | $473.42 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.91 — |
+1.82
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.75 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $212.6 20.75 USD |
-0.7
|
$246.2B 24.03B USD | $273.71K 26.72K USD | $210.1 20.51 USD | $212.9 20.78 USD | $246.2B 24.03B USD | 28.76 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.8 18.04 USD |
-0.75
|
$246.07B 24.02B USD | $238.7K 23.3K USD | $182.4 17.8 USD | $185.3 18.09 USD | $246.07B 24.02B USD | 25.00 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $17.8 2.47 USD |
-0.61
|
$150.85B 20.98B USD | $26.18M 3.64M USD | $17.72 2.46 USD | $17.94 2.49 USD | $150.85B 20.98B USD | 21.97 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $28.8 31.48 USD |
-2.83
|
$15.41B 16.84B USD | $4.02K 4.4K USD | $28.58 31.24 USD | $29.08 31.79 USD | $15.41B 16.84B USD | 9.11 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $29 31.7 USD |
-0.41
|
$14.72B 16.09B USD | $90.19K 98.59K USD | $28.58 31.24 USD | $29.08 31.79 USD | $14.72B 16.09B USD | 5.75 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $317.6 31 USD |
-1.18
|
$160.22B 15.64B USD | $97.98K 9.56K USD | $313.4 30.59 USD | $321 31.33 USD | $160.22B 15.64B USD | 5.74 | $55.28 5.4 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.93 1.1 USD |
+0.38
|
$93.21B 12.96B USD | $61.11M 8.5M USD | $7.85 1.09 USD | $8.03 1.12 USD | $93.21B 12.96B USD | 14.41 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $56.11 — |
-0.16
|
$12.9B — | $504 — | $55.99 — | $56.11 — | $12.9B — | 9.46 | $5.93 — | |
| Kubota Corporation 6326.T | $1,609.5 10.86 USD |
-0.92
|
$1.85T 12.49B USD | $3.82M 25.78K USD | $1,600 10.8 USD | $1,624.5 10.97 USD | $1.85T 12.49B USD | 9.38 | $171.55 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.92 11.94 USD |
+0.07
|
$9.97B 10.9B USD | $19.06K 20.83K USD | $10.66 11.65 USD | $10.92 11.94 USD | $9.97B 10.9B USD | 16.29 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.02 — |
-3.68
|
$10.35B — | $7 — | $6.24 — | $6.24 — | $10.35B — | 18.24 | $0.33 — | |
| ZOOMLION 1157.HK | $6.08 0.78 USD |
+0.5
|
$65.5B 8.38B USD | $10.18M 1.3M USD | $5.97 0.76 USD | $6.15 0.79 USD | $65.5B 8.38B USD | 12.16 | $0.5 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.23 2.85 USD |
-1.99
|
$690.76B 8.36B USD | $3.56M 43.12K USD | $234.89 2.84 USD | $240.27 2.91 USD | $690.76B 8.36B USD | 22.27 | $10.56 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
-0.28
|
$59.47B 8.27B USD | $27.21M 3.78M USD | $7.12 0.99 USD | $7.2 1 USD | $59.47B 8.27B USD | 15.54 | $0.46 0.06 USD | |
| AGCO AGCO | $101.59 — |
-0.78
|
$7.58B — | $50.2K — | $100.27 — | $101.78 — | $7.58B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.54 3.41 USD |
+1.61
|
$54.33B 7.55B USD | $19.84M 2.76M USD | $24.14 3.36 USD | $24.82 3.45 USD | $54.33B 7.55B USD | 12.91 | $1.9 0.26 USD | |
| Oshkosh OSK | $111.11 — |
+0.27
|
$7.15B — | $78.87K — | $109.45 — | $111.4 — | $7.15B — | 11.87 | $9.36 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.2 2.58 USD |
+0.25
|
$55.77B 7.13B USD | $2.78M 355.65K USD | $19.8 2.53 USD | $20.4 2.61 USD | $55.77B 7.13B USD | 8.66 | $2.33 0.3 USD | |
| KION GROUP AG 0QFU.IL | $43.34 47.38 USD |
-0.28
|
$6.13B 6.7B USD | $64.19K 70.17K USD | $42.92 46.92 USD | $43.64 47.7 USD | $6.13B 6.7B USD | 68.79 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $12.47 — |
-0.4
|
$6.54B — | $3.8K — | $12.46 — | $12.47 — | $6.54B — | 27.71 | $0.45 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,341 29.3 USD |
-1.05
|
$923.35B 6.23B USD | $596.5K 4.03K USD | $4,326 29.2 USD | $4,394 29.66 USD | $923.35B 6.23B USD | 11.54 | $375.97 2.54 USD | |
| KION GROUP AG KGX.DE | $43.28 47.31 USD |
-0.6
|
$5.68B 6.2B USD | $97.75K 106.85K USD | $42.88 46.87 USD | $43.7 47.77 USD | $5.68B 6.2B USD | 27.74 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $69.65 76.14 USD |
+0.04
|
$5.63B 6.16B USD | $6.51K 7.11K USD | $68.7 75.1 USD | $69.8 76.3 USD | $5.63B 6.16B USD | 22.76 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $69.65 76.14 USD |
-0.14
|
$5.52B 6.03B USD | $76.79K 83.94K USD | $68.45 74.83 USD | $69.8 76.3 USD | $5.52B 6.03B USD | 14.48 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.36 17.88 USD |
-2.01
|
$4.39B 4.79B USD | $679.36K 742.63K USD | $16.29 17.81 USD | $16.74 18.29 USD | $4.39B 4.79B USD | 10.22 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.61 2.45 USD |
+1.15
|
$30.88B 4.29B USD | $20.47M 2.85M USD | $17.28 2.4 USD | $17.63 2.45 USD | $30.88B 4.29B USD | 7.86 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.32 2.83 USD |
+2.37
|
$26.62B 3.7B USD | $9.75M 1.36M USD | $19.66 2.73 USD | $20.55 2.86 USD | $26.62B 3.7B USD | 12.86 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.03 0.84 USD |
+0.5
|
$24.96B 3.47B USD | $36.77M 5.11M USD | $5.95 0.83 USD | $6.06 0.84 USD | $24.96B 3.47B USD | 7.44 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.1 6.41 USD |
-0.77
|
$23.34B 3.25B USD | $4.39M 610.98K USD | $45.99 6.39 USD | $46.76 6.5 USD | $23.34B 3.25B USD | 13.28 | $3.47 0.48 USD | |
| Terex TEX | $47.55 — |
-1.61
|
$3.12B — | $106.31K — | $46.8 — | $47.64 — | $3.12B — | 12.95 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.65 2.45 USD |
-1.29
|
$20.74B 2.88B USD | $13.08M 1.82M USD | $17.55 2.44 USD | $18.01 2.5 USD | $20.74B 2.88B USD | 13.57 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.8 1.36 USD |
-0.71
|
$19.79B 2.75B USD | $30.39M 4.23M USD | $9.78 1.36 USD | $9.91 1.38 USD | $19.79B 2.75B USD | 14.62 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.48 0.83 USD |
+0.93
|
$20.93B 2.68B USD | $15.53M 1.99M USD | $6.32 0.81 USD | $6.6 0.84 USD | $20.93B 2.68B USD | 19.63 | $0.33 0.04 USD | |
| Alamo ALG | $212.51 — |
+0.04
|
$2.57B — | $13.02K — | $209.55 — | $212.51 — | $2.57B — | 22.13 | $9.6 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.39 1.58 USD |
-0.7
|
$15.96B 2.22B USD | $28.12M 3.91M USD | $11.29 1.57 USD | $11.53 1.6 USD | $15.96B 2.22B USD | 569.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.69 2.46 USD |
+2.67
|
$15.76B 2.19B USD | $23.73M 3.3M USD | $17.02 2.37 USD | $17.96 2.5 USD | $15.76B 2.19B USD | 12.91 | $1.37 0.19 USD | |
| REV REVG | $44.78 — |
-0.73
|
$2.19B — | $63.54K — | $44.44 — | $44.9 — | $2.19B — | 22.96 | $1.95 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.14 1.27 USD |
+0.44
|
$13.71B 1.91B USD | $9.78M 1.36M USD | $9.03 1.26 USD | $9.21 1.28 USD | $13.71B 1.91B USD | 12.02 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $591 18.56 USD |
-1.25
|
$59.14B 1.86B USD | $152.51K 4.79K USD | $585 18.37 USD | $601 18.87 USD | $59.14B 1.86B USD | 6.88 | $85.82 2.7 USD | |
| Wacker Neuson SE 0K11.IL | $22.6 24.7 USD |
-1.31
|
$1.7B 1.85B USD | $1.68K 1.84K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.7B 1.85B USD | 7.58 | $2.98 3.26 USD | |
| Sumec Corporation Limited 600710.SS | $9.39 1.31 USD |
+0.43
|
$12.27B 1.71B USD | $6.5M 903.31K USD | $9.3 1.29 USD | $9.45 1.31 USD | $12.27B 1.71B USD | 10.43 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
-0.53
|
$12.21B 1.7B USD | $3.52M 489.64K USD | $13.15 1.83 USD | $13.24 1.84 USD | $12.21B 1.7B USD | 16.07 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.75 24.87 USD |
-0.87
|
$1.55B 1.69B USD | $19.87K 21.72K USD | $22.4 24.49 USD | $22.9 25.03 USD | $1.55B 1.69B USD | 30.33 | $0.75 0.82 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.19 1.14 USD |
-0.36
|
$11.91B 1.66B USD | $9.39M 1.31M USD | $8.14 1.13 USD | $8.25 1.15 USD | $11.91B 1.66B USD | 15.45 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.88 0.88 USD |
+0.35
|
$12.85B 1.64B USD | $4.72M 603K USD | $6.76 0.86 USD | $7.08 0.91 USD | $12.85B 1.64B USD | 7.64 | $0.9 0.12 USD | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
+3.24
|
$8.01B 1.62B USD | $2.14M 433.11K USD | $7.39 1.5 USD | $7.65 1.55 USD | $8.01B 1.62B USD | 7.71 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.04 1.22 USD |
+1.17
|
$7.84B 1.59B USD | $31.7K 6.43K USD | $5.93 1.2 USD | $6.1 1.24 USD | $7.84B 1.59B USD | 6.10 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.92 0.96 USD |
+2.67
|
$11.09B 1.54B USD | $41.52M 5.77M USD | $6.7 0.93 USD | $7.05 0.98 USD | $11.09B 1.54B USD | 32.95 | $0.21 0.03 USD | |
| Lindsay LNN | $137 — |
-0.17
|
$1.49B — | $16.02K — | $136.14 — | $137 — | $1.49B — | 19.48 | $7.03 — | |
| Palfinger AG 0MJ1.IL | $34.5 37.71 USD |
-0.36
|
$1.28B 1.4B USD | $203 221.91 USD | $34 37.17 USD | $34.7 37.93 USD | $1.28B 1.4B USD | 12.82 | $2.69 2.94 USD | |
| Hino Motors, Ltd. 7205.T | $359 2.42 USD |
-2.13
|
$206.08B 1.39B USD | $37.67M 254.27K USD | $350 2.36 USD | $370 2.5 USD | $206.08B 1.39B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG PAL.VI | $34.7 37.93 USD |
-0.43
|
$1.21B 1.32B USD | $16.79K 18.35K USD | $33.65 36.78 USD | $34.7 37.93 USD | $1.21B 1.32B USD | 12.04 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.49 1.88 USD |
+0.67
|
$8.81B 1.22B USD | $6.56M 912.15K USD | $13.31 1.85 USD | $13.54 1.88 USD | $8.81B 1.22B USD | 19.55 | $0.69 0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,204.8 14.58 USD |
-1.22
|
$98.89B 1.2B USD | $248.41K 3.01K USD | $1,195.1 14.46 USD | $1,228 14.86 USD | $98.89B 1.2B USD | 71.07 | $16.95 0.21 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.66 1.07 USD |
-1.16
|
$8.23B 1.14B USD | $17.3M 2.41M USD | $7.62 1.06 USD | $7.75 1.08 USD | $8.23B 1.14B USD | 95.75 | $0.08 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $2 0.26 USD |
0
|
$8.56B 1.09B USD | $5.81M 742.63K USD | $1.99 0.25 USD | $2.02 0.26 USD | $8.56B 1.09B USD | 7.69 | $0.26 0.03 USD | |
| Comer Industries S.p.A. COM.MI | $31.5 34.43 USD |
0
|
$905.38M 989.7M USD | $1.53K 1.67K USD | $31.3 34.22 USD | $31.6 34.54 USD | $905.38M 989.7M USD | 13.46 | $2.34 2.56 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.7 0.93 USD |
-0.74
|
$6.75B 938.75M USD | $29.29M 4.07M USD | $6.65 0.92 USD | $6.78 0.94 USD | $6.75B 938.75M USD | 47.85 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.75 1.82 USD |
-0.36
|
$1.41B 934.99M USD | $1.74M 1.15M USD | $2.73 1.81 USD | $2.81 1.86 USD | $1.41B 934.99M USD | 30.55 | $0.09 0.06 USD | |
| Astec Industries ASTE | $40.41 — |
0
|
$924.06M — | $3.1K — | $39.73 — | $40.42 — | $924.06M — | 61.22 | $0.66 — | |
| Manitou BF SA MTU.PA | $21.75 23.78 USD |
-2.03
|
$832.29M 909.8M USD | $7.59K 8.3K USD | $21.6 23.61 USD | $22.05 24.1 USD | $832.29M 909.8M USD | 6.83 | $3.18 3.48 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.02 1.53 USD |
-0.9
|
$6.53B 908.48M USD | $13.07M 1.82M USD | $10.97 1.53 USD | $11.13 1.55 USD | $6.53B 908.48M USD | 22.95 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.92 1.66 USD |
+0.51
|
$6.4B 889.77M USD | $4.77M 663.72K USD | $11.75 1.63 USD | $12 1.67 USD | $6.4B 889.77M USD | 25.36 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$879.62M — | $324.02K — | $0.19 — | $0.19 — | $879.62M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.59 0.78 USD |
+0.18
|
$6.29B 875.19M USD | $8.8M 1.22M USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.29B 875.19M USD | 0 | -$1.39 -0.1 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.36 2.97 USD |
+2.2
|
$5.5B 765.07M USD | $9.91M 1.38M USD | $20.57 2.86 USD | $21.52 2.99 USD | $5.5B 765.07M USD | 11.73 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.12 1.41 USD |
+0.1
|
$5.38B 748.6M USD | $4.9M 680.7K USD | $10.01 1.39 USD | $10.17 1.41 USD | $5.38B 748.6M USD | 77.84 | $0.13 0.02 USD | |
| Hyster-Yale HY | $41.69 — |
-1.07
|
$738.23M — | $2.13K — | $41.51 — | $41.69 — | $738.23M — | 7.45 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.66 0.51 USD |
-1.35
|
$5.18B 720.93M USD | $23.57M 3.28M USD | $3.65 0.51 USD | $3.71 0.52 USD | $5.18B 720.93M USD | 73.20 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.69 0.93 USD |
-7.21
|
$5.15B 715.48M USD | $44.71M 6.22M USD | $6.67 0.93 USD | $6.98 0.97 USD | $5.15B 715.48M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.74 0.38 USD |
-0.72
|
$4.86B 675.89M USD | $9.39M 1.31M USD | $2.72 0.38 USD | $2.77 0.39 USD | $4.86B 675.89M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.14 0.44 USD |
-1.26
|
$4.54B 631.76M USD | $28.33M 3.94M USD | $3.13 0.44 USD | $3.18 0.44 USD | $4.54B 631.76M USD | 0 | -$0.03 -0.004 USD | |
| Titan TWI | $9.13 — |
0
|
$581.62M — | $56.24K — | $8.93 — | $9.17 — | $581.62M — | 0 | -$0.23 — | |
| Randoncorp S.A. RAPT4.SA | $8.9 1.8 USD |
+1.37
|
$2.84B 575.21M USD | $613.8K 124.41K USD | $8.81 1.79 USD | $8.98 1.82 USD | $2.84B 575.21M USD | 9.17 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $41.1 30.5 USD |
+0.24
|
$772.29M 573.09M USD | $5.87K 4.35K USD | $40.82 30.29 USD | $41.24 30.6 USD | $772.29M 573.09M USD | 0 | -$2.05 -1.5 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $64.08 0.78 USD |
+0.38
|
$46.4B 561.33M USD | $8.62M 104.34K USD | $62.41 0.76 USD | $65.82 0.8 USD | $46.4B 561.33M USD | 133.50 | $0.48 0.005 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.15 1.13 USD |
+1.75
|
$4.03B 560.07M USD | $15.55M 2.16M USD | $7.97 1.11 USD | $8.29 1.15 USD | $4.03B 560.07M USD | 0 | -$0.06 -0.008 USD | |
| Randoncorp S.A. RAPT3.SA | $7.96 1.61 USD |
-1.36
|
$2.76B 559.72M USD | $900 182.42 USD | $7.94 1.61 USD | $8.17 1.66 USD | $2.76B 559.72M USD | 8.20 | $0.97 0.2 USD | |
| *ST XYGF 300159.SZ | $2.53 0.35 USD |
+5.42
|
$3.8B 528.36M USD | $90.98M 12.65M USD | $2.47 0.34 USD | $2.58 0.36 USD | $3.8B 528.36M USD | 0 | -$0.21 -0.02 USD | |
| NORTH 600262.SS | $21.22 2.95 USD |
-2.62
|
$3.61B 501.59M USD | $5.13M 713.03K USD | $21 2.92 USD | $21.79 3.03 USD | $3.61B 501.59M USD | 19.11 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.43 2.84 USD |
+0.84
|
$3.45B 479.43M USD | $1.89M 263.4K USD | $20.16 2.8 USD | $20.6 2.86 USD | $3.45B 479.43M USD | 47.51 | $0.43 0.06 USD | |
| Columbus McKinnon CMCO | $16.25 — |
-1.52
|
$465.27M — | $40.68K — | $16.06 — | $16.31 — | $465.27M — | 0 | -$0.18 — | |
| Wabash National WNC | $10.44 — |
+0.87
|
$437.13M — | $43.31K — | $10.13 — | $10.47 — | $437.13M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.27 — |
-0.49
|
$429.52M — | $40.85K — | $11.86 — | $12.35 — | $429.52M — | 613.50 | $0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}