صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (42)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (377)
- {{item.name}}
- جميع القطاعات
- الصناعيون (377)
المزارع وآلات البناء الثقيلة (377)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.77 4.28 USD |
-2.72
|
$2.94B 409.35M USD | $9.95M 1.38M USD | $30.4 4.23 USD | $33.38 4.64 USD | $2.94B 409.35M USD | 3077.00 | $0.01 0.001 USD | |
| The Manitowoc Company MTW | $11.2 — |
-2.18
|
$396.97M — | $244.36K — | $11.15 — | $11.36 — | $396.97M — | 8.88 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-2.15
|
$2.78B 386.71M USD | $8.18M 1.14M USD | $8.13 1.13 USD | $8.41 1.17 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $101.5 3.19 USD |
-2.96
|
$11.67B 366.57M USD | $1.88M 59.1K USD | $97.55 3.06 USD | $102 3.2 USD | $11.67B 366.57M USD | 2.04 | $49.59 1.56 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.97 3.05 USD |
-0.5
|
$2.2B 305.48M USD | $865.9K 120.4K USD | $21.7 3.02 USD | $22.19 3.09 USD | $2.2B 305.48M USD | 78.46 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $12.86 1.79 USD |
-1.61
|
$2.18B 303.75M USD | $2.42M 336.19K USD | $12.78 1.78 USD | $13.14 1.83 USD | $2.18B 303.75M USD | 128.59 | $0.1 0.01 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.39 1.7 USD |
-1.87
|
$1.45B 294.75M USD | $1.57M 318.96K USD | $8.36 1.69 USD | $8.57 1.74 USD | $1.45B 294.75M USD | 8.56 | $0.98 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.23 0.87 USD |
-2.04
|
$1.98B 275.12M USD | $6.36M 884.06K USD | $6.21 0.86 USD | $6.44 0.9 USD | $1.98B 275.12M USD | 0 | -$0.37 -0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
+1.45
|
$1.74B 222.17M USD | $3.84M 491.5K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $1.74B 222.17M USD | 0 | -$0.02 -0.002 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.86 0.81 USD |
-4.4
|
$1.58B 220.36M USD | $8.31M 1.16M USD | $5.82 0.81 USD | $6.1 0.85 USD | $1.58B 220.36M USD | 0 | -$0.66 -0.09 USD | |
| Gencor Industries GENC | $13.99 — |
-2.85
|
$205.06M — | $18.97K — | $13.86 — | $14.14 — | $205.06M — | 12.71 | $1.1 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.66 1.23 USD |
-1.78
|
$229.19M 170.07M USD | $32.05K 23.78K USD | $1.66 1.23 USD | $1.71 1.27 USD | $229.19M 170.07M USD | 20.75 | $0.08 0.06 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9799 0.13 USD |
-6.67
|
$1.14B 146.21M USD | $22K 2.81K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $1.14B 146.21M USD | 0 | -$0.11 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
+2.99
|
$214.08M 141.69M USD | $2.14M 1.42M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $214.08M 141.69M USD | 8.62 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.68 0.05 USD |
-6.67
|
$3.62B 113.6M USD | $179.98M 5.65M USD | $1.64 0.05 USD | $1.78 0.06 USD | $3.62B 113.6M USD | 3.65 | $0.46 0.01 USD | |
| Wielton S.A. WLT.WA | $6.12 1.56 USD |
-0.81
|
$369.5M 93.92M USD | $91.89K 23.35K USD | $6.05 1.54 USD | $6.2 1.58 USD | $369.5M 93.92M USD | 0 | -$0.99 -0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
-6.38
|
$86.7M — | $30.98K — | $0.08999 — | $0.1 — | $86.7M — | 0 | -$1.45 — | |
| Favelle Favco Berhad 7229.KL | $1.73 0.37 USD |
-1.14
|
$406.97M 86.53M USD | $41.5K 8.82K USD | $1.72 0.37 USD | $1.74 0.37 USD | $406.97M 86.53M USD | 0.076 | $22.72 4.83 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $16.04K 10.61K USD | $2.32 1.54 USD | $2.33 1.54 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Haulotte Group SA PIG.PA | $2.54 2.78 USD |
-1.17
|
$75.71M 82.76M USD | $3.02K 3.3K USD | $2.54 2.78 USD | $2.55 2.79 USD | $75.71M 82.76M USD | 5.29 | $0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
-2.87
|
$57.58M 62.94M USD | $12.86K 14.06K USD | $8.8 9.62 USD | $9 9.84 USD | $57.58M 62.94M USD | 7.15 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.6099 0.46 USD |
+0.83
|
$66.34M 49.72M USD | $5K 3.75K USD | $0.6099 0.46 USD | $0.6099 0.46 USD | $66.34M 49.72M USD | 10.16 | $0.06 0.04 USD | |
| Patentus S.A. PAT.WA | $3.93 1 USD |
-0.25
|
$115.94M 29.47M USD | $2.15K 547.24 USD | $3.82 0.97 USD | $3.94 1 USD | $115.94M 29.47M USD | 2.31 | $1.7 0.43 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.16 0.12 USD |
-15.98
|
$38.31M 28.71M USD | $124.9K 93.61K USD | $0.16 0.12 USD | $0.19 0.15 USD | $38.31M 28.71M USD | 8.15 | $0.02 0.01 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
+6.53
|
$212M 27.11M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $212M 27.11M USD | 21.19 | $0.01 0.001 USD | |
| Xos XOS | $3.08 — |
-6.65
|
$25.6M — | $22.67K — | $3 — | $3.27 — | $25.6M — | 0 | -$6.15 — | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
+6.78
|
$28.61M 18.93M USD | $28.21K 18.67K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $28.61M 18.93M USD | 0 | -$0.16 -0.1 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $3M 1.98M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| FBR FBRKF | $0.0032 — |
-44.83
|
$18.57M — | $25K — | $0.0032 — | $0.0044 — | $18.57M — | 0 | $0 — | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-80
|
$16.01M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.01M 17.5M USD | 0 | $0 0 USD | |
| Hydrofarm HYFM | $3.21 — |
-6.32
|
$14.9M — | $4.44K — | $3.21 — | $3.69 — | $14.9M — | 0 | -$14.88 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1 0.03 USD |
+1.01
|
$488.55M 13.75M USD | $226.51K 6.37K USD | $0.9899 0.03 USD | $1 0.03 USD | $488.55M 13.75M USD | 9.09 | $0.11 0.003 USD | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
0
|
$12.47M 13.63M USD | $2.71K 2.96K USD | $3.66 4 USD | $3.72 4.07 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
0
|
$88.32M 11.29M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88.32M 11.29M USD | 0 | -$0.09 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.9 — |
+4.06
|
$9.67M — | $6.88K — | $1.82 — | $1.93 — | $9.67M — | 38.00 | $0.05 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7299 0.02 USD |
+1.39
|
$334.91M 9.42M USD | $195.21K 5.49K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $334.91M 9.42M USD | 0 | -$0.07 -0.001 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.14 0.1 USD |
+3.85
|
$5.33M 3.96M USD | $31.04K 23.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.33M 3.96M USD | 0 | -$0.4 -0.2 USD | |
| urban-gro UGRO | $0.3099 — |
-9.14
|
$3.95M — | $195.99K — | $0.3099 — | $0.34 — | $3.95M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$3.78M — | $12.37K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.29 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $484.62K 13.64K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| AmeraMex AMMX | $0.08999 — |
0
|
$1.24M — | $50K — | $0.08 — | $0.08 — | $1.24M — | 1.76 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $21,200 25.06 USD |
-1.28
|
$198.91T 235.11B USD | $2.46K 2.91 USD | $21,175 25.03 USD | $21,500 25.41 USD | $198.91T 235.11B USD | 0.17 | $121.41K 143.51 USD | |
| Deere & Company DE.BA | $15,125 17.88 USD |
-1.31
|
$163.47T 193.23B USD | $960 1.13 USD | $15,100 17.85 USD | $15,425 18.23 USD | $163.47T 193.23B USD | 0.30 | $49.04K 57.96 USD | |
| Caterpillar Inc. CATP34.SA | $123.77 25.09 USD |
-1.03
|
$931.37B 188.77B USD | $1.87K 379.02 USD | $123.35 25 USD | $125.35 25.41 USD | $931.37B 188.77B USD | 17.43 | $7.1 1.44 USD | |
| Caterpillar Inc. CAT.MX | $6,775 401.16 USD |
-0.66
|
$3.19T 188.67B USD | $65 3.85 USD | $6,775 401.16 USD | $6,775 401.16 USD | $3.19T 188.67B USD | 17.48 | $387.53 22.95 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.DE | $311 339.97 USD |
-0.16
|
$146.27B 159.89B USD | $167 182.55 USD | $304 332.31 USD | $311 339.97 USD | $146.27B 159.89B USD | 17.61 | $17.66 19.3 USD | |
| Caterpillar Inc. CAT.VI | $311 339.97 USD |
-0.16
|
$146.27B 159.89B USD | $32 34.98 USD | $306.5 335.05 USD | $311 339.97 USD | $146.27B 159.89B USD | 17.45 | $17.82 19.48 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.69T 159.22B USD | $0 0 USD | $9,929 587.92 USD | $9,929 587.92 USD | $2.69T 159.22B USD | 25.38 | $391.2 23.16 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
-0.96
|
$145.56B 159.12B USD | $25 27.33 USD | $306 334.5 USD | $309.5 338.33 USD | $145.56B 159.12B USD | 17.51 | $17.67 19.32 USD | |
| Deere & Company DEEC34.SA | $94.28 19.11 USD |
-1.48
|
$766.01B 155.26B USD | $10.41K 2.11K USD | $93.8 19.01 USD | $95.71 19.4 USD | $766.01B 155.26B USD | 24.68 | $3.82 0.77 USD | |
| Deere & Company DCO.F | $446.1 487.65 USD |
-0.41
|
$120.82B 132.07B USD | $9 9.84 USD | $441.7 482.84 USD | $446.1 487.65 USD | $120.82B 132.07B USD | 25.00 | $17.84 19.5 USD | |
| Deere & Company DCO.DE | $445.9 487.43 USD |
-0.41
|
$120.76B 132.01B USD | $36 39.35 USD | $441.9 483.06 USD | $446.15 487.7 USD | $120.76B 132.01B USD | 24.99 | $17.84 19.5 USD | |
| Deere & Company DEER.VI | $445.65 487.16 USD |
-0.51
|
$120.69B 131.93B USD | $0 0 USD | $441.8 482.95 USD | $446.15 487.7 USD | $120.69B 131.93B USD | 24.75 | $18 19.68 USD | |
| PACCAR Inc PCAR.BA | $36,575 43.23 USD |
-1.61
|
$57.13T 67.53B USD | $83 0.1 USD | $36,475 43.11 USD | $37,175 43.94 USD | $57.13T 67.53B USD | 1.56 | $23.42K 27.68 USD | |
| AB Volvo (publ) VOLVF | $29.05 — |
-1.22
|
$59.31B — | $200 — | $27.25 — | $27.25 — | $59.31B — | 12.20 | $2.38 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
0
|
$56.98B — | $100 — | $26 — | $26 — | $56.98B — | 12.51 | $2.38 — | |
| PACCAR Inc P1AC34.SA | $262.86 53.28 USD |
0
|
$275.98B 55.94B USD | $0 0 USD | $262.86 53.28 USD | $262.86 53.28 USD | $275.98B 55.94B USD | 14.41 | $18.24 3.7 USD | |
| AB Volvo (publ) VOL1.F | $23.95 26.18 USD |
-0.99
|
$49.13B 53.7B USD | $400 437.25 USD | $23.93 26.16 USD | $23.95 26.18 USD | $49.13B 53.7B USD | 11.57 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
-1.67
|
$49.13B 53.7B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $49.13B 53.7B USD | 11.40 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $23.98 26.21 USD |
-0.17
|
$49.13B 53.7B USD | $21 22.96 USD | $23.98 26.21 USD | $23.98 26.21 USD | $49.13B 53.7B USD | 11.58 | $2.07 2.26 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.56B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.56B USD | 14.02 | $51.34 2.22 USD | |
| AB Volvo (publ) VOLVBS.XC | $261.35 25.51 USD |
-0.67
|
$538.14B 52.53B USD | $433 42.27 USD | $261.35 25.51 USD | $261.35 25.51 USD | $538.14B 52.53B USD | 11.50 | $22.71 2.22 USD | |
| PACCAR Inc PAE.F | $80.75 88.27 USD |
-0.37
|
$42.39B 46.34B USD | $50 54.66 USD | $79.94 87.39 USD | $80.75 88.27 USD | $42.39B 46.34B USD | 14.21 | $5.68 6.21 USD | |
| PACCAR Inc PCAR.VI | $80.66 88.17 USD |
+0.12
|
$42.34B 46.29B USD | $0 0 USD | $78.79 86.13 USD | $81.12 88.68 USD | $42.34B 46.29B USD | 14.07 | $5.73 6.26 USD | |
| Toyota Industries TYIDF | $119.3 — |
0
|
$35.85B — | $5 — | $107.65 — | $107.65 — | $35.85B — | 20.08 | $5.94 — | |
| Toyota Industries Corporation TYIDY | $112.49 — |
-0.49
|
$34.84B — | $108 — | $113.04 — | $113.04 — | $34.84B — | 18.93 | $5.94 — | |
| Toyota Industries Corporation TAH.F | $100.1 109.42 USD |
+2.98
|
$30.08B 32.88B USD | $23 25.14 USD | $97.25 106.31 USD | $100.1 109.42 USD | $30.08B 32.88B USD | 19.39 | $5.16 5.64 USD | |
| Daimler Truck Holding AG DTG.VI | $38.2 41.76 USD |
+0.84
|
$29.6B 32.35B USD | $258 282.03 USD | $37.53 41.03 USD | $38.2 41.76 USD | $29.6B 32.35B USD | 10.52 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
0
|
$29.54B 32.29B USD | $78 85.26 USD | $18.3 20 USD | $18.5 20.22 USD | $29.54B 32.29B USD | 10.22 | $1.81 1.98 USD | |
| Komatsu Ltd. KOMT.VI | $26.55 29.02 USD |
-0.41
|
$24.42B 26.69B USD | $0 0 USD | $26.55 29.02 USD | $26.72 29.21 USD | $24.42B 26.69B USD | 9.31 | $2.85 3.12 USD | |
| Komatsu Ltd. KOM1.F | $26.19 28.63 USD |
-0.64
|
$24.36B 26.63B USD | $400 437.25 USD | $26.19 28.63 USD | $26.19 28.63 USD | $24.36B 26.63B USD | 9.18 | $2.85 3.12 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-0.76
|
$24.36B 26.63B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.36B 26.63B USD | 9.12 | $2.85 3.12 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD2.F | $16.43 17.96 USD |
-1.5
|
$22.38B 24.46B USD | $2K 2.19K USD | $16.43 17.96 USD | $16.43 17.96 USD | $22.38B 24.46B USD | 24.16 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD1.F | $18.88 20.63 USD |
-1.72
|
$22.38B 24.46B USD | $500 546.57 USD | $18.88 20.63 USD | $18.88 20.63 USD | $22.38B 24.46B USD | 28.17 | $0.67 0.73 USD | |
| Traton SE TRATF | $33.68 — |
0
|
$16.84B — | $1.6K — | $33.19 — | $33.19 — | $16.84B — | 5.80 | $5.8 — | |
| CNH Industrial N.V. 0QGU.IL | $11.02 12.05 USD |
+0.09
|
$15.23B 16.65B USD | $210 229.56 USD | $10.82 11.83 USD | $11.06 12.09 USD | $15.23B 16.65B USD | 7.01 | $1.57 1.72 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.F | $28.58 31.24 USD |
-0.49
|
$14.29B 15.62B USD | $133 145.39 USD | $28.48 31.13 USD | $28.58 31.24 USD | $14.29B 15.62B USD | 5.67 | $5.04 5.51 USD | |
| Traton SE 8TRA.VI | $28.42 31.07 USD |
-1.66
|
$14.24B 15.57B USD | $0 0 USD | $28.34 30.98 USD | $28.72 31.39 USD | $14.24B 15.57B USD | 5.63 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.VI | $11.04 12.07 USD |
+0.18
|
$13.79B 15.08B USD | $173 189.11 USD | $10.96 11.98 USD | $11.04 12.07 USD | $13.79B 15.08B USD | 15.77 | $0.7 0.77 USD | |
| CNH Industrial N.V. 37C.F | $10.94 11.96 USD |
+0.18
|
$13.67B 14.94B USD | $95 103.85 USD | $10.74 11.74 USD | $10.94 11.96 USD | $13.67B 14.94B USD | 15.85 | $0.69 0.75 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.2 — |
0
|
$12.87B — | $92 — | $11.1 — | $11.1 — | $12.87B — | 9.41 | $1.19 — | |
| Kubota Corporation KUO1.F | $9.55 10.44 USD |
-1.18
|
$10.98B 12B USD | $1.68K 1.84K USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.98B 12B USD | 9.27 | $1.03 1.13 USD | |
| Kubota Corporation KUOA.F | $46.6 50.94 USD |
-1.69
|
$10.93B 11.95B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $10.93B 11.95B USD | 9.03 | $5.16 5.64 USD | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.36B — | $100 — | $12.16 — | $12.16 — | $10.36B — | 16.00 | $0.66 — | |
| Metso Oyj M6Q.F | $10.85 11.86 USD |
+0.88
|
$8.98B 9.82B USD | $100 109.31 USD | $10.79 11.79 USD | $10.85 11.86 USD | $8.98B 9.82B USD | 18.70 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
-1.87
|
$8.94B 9.77B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.94B 9.77B USD | 18.10 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.37 — |
+5.68
|
$9.48B — | $10 — | $8.37 — | $8.37 — | $9.48B — | 13.07 | $0.64 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+149897
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $234.8 2.84 USD |
-0.19
|
$689.5B 8.34B USD | $187.47K 2.27K USD | $230.4 2.79 USD | $235.2 2.85 USD | $689.5B 8.34B USD | 22.21 | $10.57 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.2B — | $150 — | $0.7299 — | $0.7299 — | $8.2B — | 13.00 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+0.76
|
$7.1B 7.76B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.1B 7.76B USD | 11.00 | $0.06 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}