صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (41)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (376)
- {{item.name}}
- جميع القطاعات
- الصناعيون (376)
المزارع وآلات البناء الثقيلة (376)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.51 1.74 USD |
-1.57
|
$3.03B 421.59M USD | $6.77M 940.71K USD | $12.45 1.73 USD | $12.72 1.77 USD | $3.03B 421.59M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $31.63 4.4 USD |
-3.86
|
$3.03B 420.8M USD | $11.89M 1.65M USD | $30.03 4.18 USD | $32.26 4.49 USD | $3.03B 420.8M USD | 3163.00 | $0.01 0.001 USD | |
| The Manitowoc Company MTW | $11.47 — |
+0.53
|
$406.54M — | $166.84K — | $11.4 — | $11.54 — | $406.54M — | 9.10 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.36 1.16 USD |
+1.58
|
$2.84B 395.22M USD | $7.18M 998.57K USD | $8.17 1.14 USD | $8.36 1.16 USD | $2.84B 395.22M USD | 0 | -$0.07 -0.009 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $105.8 3.32 USD |
-3.02
|
$12.17B 382.1M USD | $755.15K 23.72K USD | $105.3 3.31 USD | $108.8 3.42 USD | $12.17B 382.1M USD | 2.13 | $49.59 1.56 USD | |
| HONGYU 002890.SZ | $13.07 1.82 USD |
-1.21
|
$2.22B 308.71M USD | $1.89M 263.41K USD | $13.01 1.81 USD | $13.27 1.85 USD | $2.22B 308.71M USD | 130.69 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.08 3.07 USD |
-0.54
|
$2.21B 307.01M USD | $661.9K 92.03K USD | $21.92 3.05 USD | $22.27 3.1 USD | $2.21B 307.01M USD | 78.85 | $0.28 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.43 1.71 USD |
+2.43
|
$1.46B 296.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.05M USD | 8.42 | $1 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.36 0.88 USD |
-1.7
|
$2.02B 280.86M USD | $8.52M 1.18M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.02B 280.86M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.13 0.85 USD |
+2.68
|
$1.66B 230.52M USD | $8.91M 1.24M USD | $5.97 0.83 USD | $6.14 0.85 USD | $1.66B 230.52M USD | 0 | -$0.66 -0.09 USD | |
| QINGLING MOTORS 1122.HK | $0.6899 0.09 USD |
+1.47
|
$1.71B 219M USD | $1.49M 190.52K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.71B 219M USD | 0 | -$0.02 -0.002 USD | |
| Gencor Industries GENC | $14.34 — |
-1.04
|
$210.19M — | $20.85K — | $14.07 — | $14.78 — | $210.19M — | 13.03 | $1.1 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.67 1.24 USD |
-3.47
|
$230.57M 171.1M USD | $82.58K 61.28K USD | $1.67 1.24 USD | $1.75 1.3 USD | $230.57M 171.1M USD | 23.85 | $0.07 0.05 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.05 0.13 USD |
0
|
$1.23B 156.66M USD | $14K 1.79K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.23B 156.66M USD | 0 | -$0.1 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.34 0.22 USD |
+4.69
|
$207.88M 137.59M USD | $7.18M 4.75M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $207.88M 137.59M USD | 8.37 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.8 0.06 USD |
-0.55
|
$3.88B 121.72M USD | $112.88M 3.54M USD | $1.78 0.06 USD | $1.83 0.06 USD | $3.88B 121.72M USD | 4.00 | $0.45 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.1 — |
0
|
$100.49M — | $362.71K — | $0.1 — | $0.1 — | $100.49M — | 0 | -$1.45 — | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$89.29M 97.6M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $89.29M 97.6M USD | 0 | $0 0 USD | |
| Wielton S.A. WLT.WA | $6.21 1.58 USD |
-1.43
|
$374.93M 95.3M USD | $66.51K 16.91K USD | $6.15 1.56 USD | $6.31 1.6 USD | $374.93M 95.3M USD | 0 | -$0.98 -0.2 USD | |
| Favelle Favco Berhad 7229.KL | $1.76 0.37 USD |
+0.57
|
$414.03M 88.04M USD | $5.4K 1.15K USD | $1.76 0.37 USD | $1.76 0.37 USD | $414.03M 88.04M USD | 0.077 | $22.72 4.83 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $9.1K 6.02K USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Haulotte Group SA PIG.PA | $2.57 2.81 USD |
+0.39
|
$75.71M 82.76M USD | $131 143.2 USD | $2.57 2.81 USD | $2.57 2.81 USD | $75.71M 82.76M USD | 5.35 | $0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.06 9.9 USD |
-0.44
|
$59.28M 64.8M USD | $890 972.89 USD | $9.06 9.9 USD | $9.08 9.93 USD | $59.28M 64.8M USD | 7.42 | $1.22 1.33 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.6099 0.45 USD |
0
|
$65.79M 49.31M USD | $82K 61.46K USD | $0.6099 0.45 USD | $0.6099 0.46 USD | $65.79M 49.31M USD | 10.08 | $0.06 0.04 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.19 0.15 USD |
+16.17
|
$45.59M 34.17M USD | $300 224.84 USD | $0.19 0.15 USD | $0.19 0.15 USD | $45.59M 34.17M USD | 9.70 | $0.02 0.01 USD | |
| FBR FBRKF | $0.005799 — |
+61.11
|
$33M — | $1M — | $0.005 — | $0.005799 — | $33M — | 0 | $0 — | |
| Patentus S.A. PAT.WA | $3.95 1 USD |
+1.28
|
$116.53M 29.62M USD | $6.89K 1.75K USD | $3.85 0.98 USD | $3.95 1 USD | $116.53M 29.62M USD | 2.35 | $1.68 0.43 USD | |
| Xos XOS | $3.32 — |
-0.9
|
$27.59M — | $24.92K — | $3.3 — | $3.54 — | $27.59M — | 0 | -$6.09 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+0.51
|
$199M 25.44M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $199M 25.44M USD | 19.89 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $1.02M 672.87K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
-1.67
|
$27.24M 18.03M USD | $9.49K 6.28K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Hydrofarm HYFM | $3.62 — |
-1.9
|
$16.81M — | $15.12K — | $3.5 — | $3.83 — | $16.81M — | 0 | -$14.59 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
-0.98
|
$493.43M 13.88M USD | $107.19K 3.02K USD | $1 0.03 USD | $1.03 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| Kesla Oyj KELAS.HE | $3.72 4.07 USD |
-0.53
|
$12.54M 13.71M USD | $460 502.84 USD | $3.72 4.07 USD | $3.72 4.07 USD | $12.54M 13.71M USD | 0 | -$0.15 -0.1 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
0
|
$88.32M 11.29M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88.32M 11.29M USD | 0 | -$0.09 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.92 — |
+6.37
|
$9.77M — | $92.83K — | $1.8 — | $1.97 — | $9.77M — | 38.39 | $0.05 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $25.7K 723.13 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.3599 — |
-0.46
|
$4.63M — | $26.95K — | $0.3599 — | $0.38 — | $4.63M — | 0 | -$1.05 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.14 0.1 USD |
-15.62
|
$5.33M 3.96M USD | $118.21K 87.72K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.33M 3.96M USD | 0 | -$0.4 -0.2 USD | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$3.78M — | $12.37K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.29 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $184.06K 5.18K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| AmeraMex AMMX | $0.08999 — |
0
|
$1.24M — | $50K — | $0.08 — | $0.08 — | $1.24M — | 1.76 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $44 32.65 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $21,600 25.53 USD |
+1.05
|
$201.99T 238.76B USD | $2.42K 2.86 USD | $21,525 25.44 USD | $21,700 25.65 USD | $201.99T 238.76B USD | 0.17 | $121.45K 143.56 USD | |
| Deere & Company DE.BA | $15,475 18.29 USD |
+0.98
|
$167.54T 198.04B USD | $850 1 USD | $15,325 18.11 USD | $15,550 18.38 USD | $167.54T 198.04B USD | 0.31 | $49.17K 58.12 USD | |
| Caterpillar Inc. CATP34.SA | $125.7 25.48 USD |
+0.76
|
$945.9B 191.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.9B 191.72B USD | 17.65 | $7.12 1.44 USD | |
| Caterpillar Inc. CAT.MX | $6,854 405.84 USD |
+0.5
|
$3.23T 191.35B USD | $22 1.3 USD | $6,820 403.83 USD | $6,820 403.83 USD | $3.23T 191.35B USD | 17.12 | $400.33 23.7 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.VI | $313 342.15 USD |
-0.95
|
$147.21B 160.92B USD | $0 0 USD | $313 342.15 USD | $315 344.34 USD | $147.21B 160.92B USD | 17.35 | $18.04 19.72 USD | |
| Caterpillar Inc. CAT1.DE | $312 341.06 USD |
-1.27
|
$146.74B 160.4B USD | $65 71.05 USD | $312 341.06 USD | $315 344.34 USD | $146.74B 160.4B USD | 17.40 | $17.93 19.6 USD | |
| Caterpillar Inc. CAT1.F | $311 339.97 USD |
-1.43
|
$146.27B 159.89B USD | $59 64.49 USD | $311 339.97 USD | $312.5 341.6 USD | $146.27B 159.89B USD | 17.32 | $17.95 19.62 USD | |
| Deere & Company DEEC34.SA | $96.5 19.56 USD |
+1.11
|
$786.41B 159.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.41B 159.39B USD | 25.06 | $3.85 0.78 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.69T 159.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 159.23B USD | 25.18 | $394.18 23.34 USD | |
| Deere & Company DCO.DE | $451 493 USD |
-0.1
|
$123.22B 134.69B USD | $2 2.19 USD | $451 493 USD | $451 493 USD | $123.22B 134.69B USD | 24.91 | $18.1 19.79 USD | |
| Deere & Company DEER.VI | $448.65 490.44 USD |
-0.55
|
$122.66B 134.08B USD | $0 0 USD | $448.65 490.44 USD | $450.65 492.62 USD | $122.66B 134.08B USD | 24.73 | $18.14 19.83 USD | |
| Deere & Company DCO.F | $447.95 489.67 USD |
-1.28
|
$121.76B 133.1B USD | $47 51.38 USD | $447.95 489.67 USD | $450.45 492.4 USD | $121.76B 133.1B USD | 24.74 | $18.1 19.79 USD | |
| PACCAR Inc PCAR.BA | $37,250 44.03 USD |
-1.19
|
$58.54T 69.19B USD | $55 0.07 USD | $37,200 43.97 USD | $37,625 44.47 USD | $58.54T 69.19B USD | 1.58 | $23.48K 27.76 USD | |
| AB Volvo (publ) VOLAF | $29.78 — |
0
|
$56.38B — | $100 — | $26 — | $26 — | $56.38B — | 12.61 | $2.36 — | |
| AB Volvo (publ) VOLVF | $29.41 — |
0
|
$56.38B — | $200 — | $27.25 — | $27.25 — | $56.38B — | 12.46 | $2.36 — | |
| PACCAR Inc P1AC34.SA | $262.86 53.28 USD |
0
|
$275.98B 55.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.98B 55.94B USD | 14.30 | $18.37 3.72 USD | |
| AB Volvo (publ) VOL1.F | $24.19 26.44 USD |
-1.87
|
$50.04B 54.7B USD | $170 185.83 USD | $24.19 26.44 USD | $24.19 26.44 USD | $50.04B 54.7B USD | 11.68 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $24.02 26.26 USD |
-1.96
|
$49.75B 54.38B USD | $21 22.96 USD | $24 26.24 USD | $24.1 26.34 USD | $49.75B 54.38B USD | 11.60 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
-1.64
|
$49.58B 54.2B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $49.58B 54.2B USD | 11.59 | $2.07 2.26 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.24T 53.51B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.24T 53.51B USD | 14.04 | $51.26 2.21 USD | |
| AB Volvo (publ) VOLVBS.XC | $265.35 25.9 USD |
0
|
$531.94B 51.92B USD | $866 84.53 USD | $265.35 25.9 USD | $265.35 25.9 USD | $531.94B 51.92B USD | 11.68 | $22.71 2.22 USD | |
| PACCAR Inc PAE.F | $81.05 88.6 USD |
-0.77
|
$42.76B 46.74B USD | $50 54.66 USD | $81.68 89.29 USD | $82.56 90.25 USD | $42.76B 46.74B USD | 14.07 | $5.76 6.3 USD | |
| PACCAR Inc PCAR.VI | $80.89 88.42 USD |
-1.64
|
$42.46B 46.42B USD | $0 0 USD | $80.89 88.42 USD | $81.35 88.93 USD | $42.46B 46.42B USD | 14.01 | $5.77 6.31 USD | |
| Toyota Industries TYIDF | $119.3 — |
0
|
$35.85B — | $5 — | $107.65 — | $107.65 — | $35.85B — | 20.15 | $5.92 — | |
| Toyota Industries Corporation TYIDY | $113.04 — |
+0.75
|
$33.97B — | $108 — | $113.04 — | $113.04 — | $33.97B — | 18.93 | $5.97 — | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
-4.15
|
$29.87B 32.66B USD | $78 85.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $29.87B 32.66B USD | 10.22 | $1.81 1.98 USD | |
| Toyota Industries Corporation TAH.F | $97.2 106.25 USD |
0
|
$29.59B 32.35B USD | $245 267.82 USD | $97.2 106.25 USD | $97.2 106.25 USD | $29.59B 32.35B USD | 18.72 | $5.19 5.67 USD | |
| Daimler Truck Holding AG DTG.VI | $37.62 41.12 USD |
-1.26
|
$29.34B 32.07B USD | $0 0 USD | $37.62 41.12 USD | $37.62 41.12 USD | $29.34B 32.07B USD | 10.42 | $3.61 3.95 USD | |
| Komatsu Ltd. KOMT.VI | $26.64 29.12 USD |
-1.26
|
$24.59B 26.88B USD | $0 0 USD | $26.64 29.12 USD | $26.86 29.36 USD | $24.59B 26.88B USD | 9.38 | $2.84 3.1 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
-0.76
|
$24.53B 26.81B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.53B 26.81B USD | 9.16 | $2.86 3.13 USD | |
| Komatsu Ltd. KOM1.F | $26.5 28.97 USD |
0
|
$24.43B 26.7B USD | $400 437.25 USD | $26.5 28.97 USD | $26.5 28.97 USD | $24.43B 26.7B USD | 9.23 | $2.87 3.14 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD1.F | $19.21 20.99 USD |
-2.88
|
$22.44B 24.53B USD | $500 546.57 USD | $19.21 20.99 USD | $19.21 20.99 USD | $22.44B 24.53B USD | 28.66 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $16.68 18.23 USD |
-1.94
|
$22.36B 24.45B USD | $2K 2.19K USD | $16.68 18.23 USD | $16.68 18.23 USD | $22.36B 24.45B USD | 24.89 | $0.67 0.73 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.3 12.35 USD |
+0.71
|
$15.62B 17.07B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.62B 17.07B USD | 7.19 | $1.57 1.72 USD | |
| Traton SE TRATF | $33.68 — |
0
|
$16.84B — | $1.6K — | $33.19 — | $33.19 — | $16.84B — | 5.85 | $5.75 — | |
| Traton SE 8TRA.F | $29.06 31.77 USD |
0
|
$14.53B 15.88B USD | $675 737.87 USD | $28.8 31.48 USD | $29.06 31.77 USD | $14.53B 15.88B USD | 5.76 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $28.78 31.46 USD |
-2.37
|
$14.39B 15.73B USD | $0 0 USD | $28.78 31.46 USD | $29.04 31.74 USD | $14.39B 15.73B USD | 5.72 | $5.03 5.5 USD | |
| CNH Industrial N.V. CNHI.VI | $11.12 12.16 USD |
-0.89
|
$13.96B 15.26B USD | $0 0 USD | $11.12 12.16 USD | $11.28 12.33 USD | $13.96B 15.26B USD | 15.88 | $0.7 0.77 USD | |
| CNH Industrial N.V. 37C.F | $11.02 12.05 USD |
-0.54
|
$13.77B 15.05B USD | $100 109.31 USD | $11.02 12.05 USD | $11.02 12.05 USD | $13.77B 15.05B USD | 15.74 | $0.7 0.77 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.2 — |
+7.18
|
$12.89B — | $92 — | $11.1 — | $11.1 — | $12.89B — | 8.81 | $1.27 — | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
-6.14
|
$11.22B 12.27B USD | $2 2.19 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.22B 12.27B USD | 9.13 | $5.19 5.67 USD | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
-0.78
|
$11.15B 12.19B USD | $1.68K 1.84K USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.15B 12.19B USD | 9.29 | $1.04 1.14 USD | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.35B — | $100 — | $12.16 — | $12.16 — | $10.35B — | 16.00 | $0.66 — | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
0
|
$9.06B 9.91B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.06B 9.91B USD | 18.44 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.76 11.76 USD |
-1.6
|
$9.06B 9.9B USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $9.06B 9.9B USD | 18.54 | $0.58 0.63 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $235.55 2.85 USD |
-1.75
|
$691.7B 8.37B USD | $107.45K 1.3K USD | $234.85 2.84 USD | $240.35 2.91 USD | $691.7B 8.37B USD | 22.43 | $10.5 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.3B — | $100 — | $7.92 — | $7.92 — | $8.3B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.26B — | $150 — | $0.7299 — | $0.7299 — | $8.26B — | 13.00 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
-5.76
|
$7.43B 8.13B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.43B 8.13B USD | 10.91 | $0.06 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}