صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (42)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (377)
- {{item.name}}
- جميع القطاعات
- الصناعيون (377)
المزارع وآلات البناء الثقيلة (377)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.11 1.68 USD |
-3.2
|
$2.94B 408.11M USD | $5.68M 789.82K USD | $12 1.67 USD | $12.49 1.74 USD | $2.94B 408.11M USD | 0 | -$1.34 -0.1 USD | |
| The Manitowoc Company MTW | $11.45 — |
-0.17
|
$405.83M — | $199.49K — | $11.2 — | $11.51 — | $405.83M — | 9.08 | $1.26 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $104.6 3.28 USD |
-4.12
|
$12.55B 394.01M USD | $1.52M 47.82K USD | $104.5 3.28 USD | $108.8 3.42 USD | $12.55B 394.01M USD | 2.10 | $49.59 1.56 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.18 1.14 USD |
-2.15
|
$2.78B 386.71M USD | $5.02M 698.21K USD | $8.13 1.13 USD | $8.41 1.17 USD | $2.78B 386.71M USD | 0 | -$0.07 -0.009 USD | |
| HONGYU 002890.SZ | $12.91 1.8 USD |
-1.22
|
$2.19B 304.93M USD | $1.7M 237.02K USD | $12.78 1.78 USD | $13.14 1.83 USD | $2.19B 304.93M USD | 129.09 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.82 3.03 USD |
-1.18
|
$2.18B 303.4M USD | $502.1K 69.81K USD | $21.7 3.02 USD | $22.17 3.08 USD | $2.18B 303.4M USD | 77.92 | $0.28 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.55 1.73 USD |
+1.42
|
$1.48B 300.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.37M USD | 8.72 | $0.98 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.3 0.88 USD |
-0.94
|
$2B 278.21M USD | $4.27M 593.39K USD | $6.27 0.87 USD | $6.44 0.9 USD | $2B 278.21M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.88 0.82 USD |
-4.08
|
$1.59B 221.11M USD | $6.08M 845.58K USD | $5.82 0.81 USD | $6.1 0.85 USD | $1.59B 221.11M USD | 0 | -$0.66 -0.09 USD | |
| QINGLING MOTORS 1122.HK | $0.6899 0.09 USD |
0
|
$1.71B 219M USD | $3.01M 384.61K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $1.71B 219M USD | 0 | -$0.02 -0.002 USD | |
| Gencor Industries GENC | $14.4 — |
+0.42
|
$211.07M — | $16.29K — | $14 — | $14.4 — | $211.07M — | 13.09 | $1.1 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.69 1.25 USD |
+1.2
|
$233.33M 173.15M USD | $38.21K 28.35K USD | $1.66 1.23 USD | $1.7 1.26 USD | $233.33M 173.15M USD | 21.12 | $0.08 0.06 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9799 0.13 USD |
-6.67
|
$1.14B 146.21M USD | $16K 2.05K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.14B 146.21M USD | 0 | -$0.1 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
+2.99
|
$214.08M 141.69M USD | $1.43M 949.3K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $214.08M 141.69M USD | 8.62 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.8 0.06 USD |
-0.55
|
$3.88B 121.72M USD | $214.48M 6.74M USD | $1.78 0.06 USD | $1.83 0.06 USD | $3.88B 121.72M USD | 3.91 | $0.46 0.01 USD | |
| FBR Limited DZ2.F | $0.0025 0.0027 USD |
+400
|
$89.29M 97.6M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $89.29M 97.6M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. WLT.WA | $6.17 1.57 USD |
-2.06
|
$372.51M 94.68M USD | $105.85K 26.9K USD | $6.15 1.56 USD | $6.31 1.6 USD | $372.51M 94.68M USD | 0 | -$0.99 -0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
-7.84
|
$92.61M — | $0 — | $0 — | $0 — | $92.61M — | 0 | -$1.45 — | |
| Favelle Favco Berhad 7229.KL | $1.73 0.37 USD |
-1.14
|
$406.97M 86.53M USD | $20.3K 4.32K USD | $1.73 0.37 USD | $1.74 0.37 USD | $406.97M 86.53M USD | 0.076 | $22.72 4.83 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $826 546.69 USD | $2.32 1.54 USD | $2.33 1.54 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Haulotte Group SA PIG.PA | $2.57 2.81 USD |
+0.39
|
$75.71M 82.76M USD | $171 186.93 USD | $2.57 2.81 USD | $2.57 2.81 USD | $75.71M 82.76M USD | 5.35 | $0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.06 9.9 USD |
-0.44
|
$59.54M 65.09M USD | $4.58K 5.01K USD | $9.02 9.86 USD | $9.1 9.95 USD | $59.54M 65.09M USD | 7.42 | $1.22 1.33 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.6099 0.46 USD |
+0.83
|
$66.34M 49.72M USD | $5K 3.75K USD | $0.6099 0.46 USD | $0.6099 0.46 USD | $66.34M 49.72M USD | 10.16 | $0.06 0.04 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.19 0.15 USD |
0
|
$45.59M 34.17M USD | $52K 38.97K USD | $0.17 0.12 USD | $0.19 0.15 USD | $45.59M 34.17M USD | 9.70 | $0.02 0.01 USD | |
| Patentus S.A. PAT.WA | $3.94 1 USD |
+1.03
|
$116.23M 29.54M USD | $7.69K 1.95K USD | $3.85 0.98 USD | $3.95 1 USD | $116.23M 29.54M USD | 2.29 | $1.72 0.44 USD | |
| Xos XOS | $3.22 — |
-3.01
|
$27.59M — | $9.07K — | $3.22 — | $3.34 — | $27.59M — | 0 | -$5.96 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+0.5
|
$200M 25.57M USD | $130K 16.62K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $2.98M 1.97M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+3.39
|
$27.7M 18.33M USD | $3.39K 2.24K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| FBR FBRKF | $0.0032 — |
-44.83
|
$18.21M — | $25K — | $0.0032 — | $0.0044 — | $18.21M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.43 — |
-5.34
|
$16.81M — | $10.16K — | $3.4 — | $3.71 — | $16.81M — | 0 | -$14.08 — | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
-1.07
|
$12.47M 13.63M USD | $2.24K 2.45K USD | $3.66 4 USD | $3.72 4.07 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
0
|
$483.66M 13.61M USD | $106.5K 3K USD | $0.9899 0.03 USD | $1 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
+0.59
|
$88.84M 11.36M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $88.84M 11.36M USD | 0 | -$0.09 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.94 — |
+1.04
|
$9.87M — | $2.17K — | $1.81 — | $1.94 — | $9.87M — | 38.79 | $0.05 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $26.2K 737.2 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.34 — |
-6.22
|
$4.35M — | $124.21K — | $0.32 — | $0.3599 — | $4.35M — | 0 | -$1.05 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.1 USD |
-3.7
|
$5.13M 3.81M USD | $22.31K 16.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.13M 3.81M USD | 0 | -$0.4 -0.2 USD | |
| CubicFarm Systems CUBXF | $0.1 — |
+36.71
|
$3.78M — | $12.37K — | $0.1 — | $0.1 — | $3.78M — | 0 | -$0.29 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $202.6K 5.7K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| AmeraMex AMMX | $0.08999 — |
0
|
$1.24M — | $50K — | $0.08 — | $0.08 — | $1.24M — | 1.76 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $21,475 25.38 USD |
-0.58
|
$201.69T 238.4B USD | $2.37K 2.8 USD | $21,350 25.24 USD | $21,600 25.53 USD | $201.69T 238.4B USD | 0.17 | $121.75K 143.91 USD | |
| Deere & Company DE.BA | $15,325 18.11 USD |
-0.97
|
$165.92T 196.12B USD | $865 1.02 USD | $15,325 18.11 USD | $15,550 18.38 USD | $165.92T 196.12B USD | 0.31 | $49.17K 58.12 USD | |
| Caterpillar Inc. CATP34.SA | $125.06 25.35 USD |
-0.51
|
$947.32B 192.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.32B 192.01B USD | 17.51 | $7.14 1.45 USD | |
| Caterpillar Inc. CAT.MX | $6,820 403.83 USD |
-0.5
|
$3.24T 191.84B USD | $37 2.19 USD | $6,800 402.64 USD | $6,820 403.83 USD | $3.24T 191.84B USD | 17.45 | $390.68 23.13 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $312.5 341.6 USD |
-0.95
|
$147.92B 161.69B USD | $74 80.89 USD | $311 339.97 USD | $312.5 341.6 USD | $147.92B 161.69B USD | 17.43 | $17.92 19.59 USD | |
| Caterpillar Inc. CAT1.DE | $311.5 340.51 USD |
-1.42
|
$147.21B 160.92B USD | $80 87.45 USD | $309.5 338.33 USD | $315 344.34 USD | $147.21B 160.92B USD | 17.38 | $17.92 19.59 USD | |
| Caterpillar Inc. CAT.VI | $311.5 340.51 USD |
-1.42
|
$147.21B 160.92B USD | $0 0 USD | $310.5 339.42 USD | $315 344.34 USD | $147.21B 160.92B USD | 17.35 | $17.95 19.62 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.69T 159.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69T 159.23B USD | 25.18 | $394.18 23.34 USD | |
| Deere & Company DEEC34.SA | $95.7 19.4 USD |
-0.83
|
$779.89B 158.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.89B 158.07B USD | 24.85 | $3.85 0.78 USD | |
| Deere & Company DEER.VI | $447.95 489.67 USD |
-0.71
|
$122.46B 133.87B USD | $0 0 USD | $446.85 488.47 USD | $450.65 492.62 USD | $122.46B 133.87B USD | 24.69 | $18.14 19.83 USD | |
| Deere & Company DCO.DE | $447.75 489.45 USD |
-0.82
|
$122.33B 133.72B USD | $14 15.3 USD | $445.3 486.77 USD | $451 493 USD | $122.33B 133.72B USD | 24.73 | $18.1 19.79 USD | |
| Deere & Company DCO.F | $447.95 489.67 USD |
-1.28
|
$121.76B 133.1B USD | $47 51.38 USD | $447.95 489.67 USD | $450.45 492.4 USD | $121.76B 133.1B USD | 24.74 | $18.1 19.79 USD | |
| PACCAR Inc PCAR.BA | $37,175 43.94 USD |
-0.2
|
$58.42T 69.05B USD | $73 0.09 USD | $36,875 43.59 USD | $37,225 44 USD | $58.42T 69.05B USD | 1.58 | $23.48K 27.76 USD | |
| AB Volvo (publ) VOLAF | $29.78 — |
0
|
$56.38B — | $100 — | $26 — | $26 — | $56.38B — | 12.56 | $2.37 — | |
| PACCAR Inc P1AC34.SA | $262.86 53.28 USD |
0
|
$275.98B 55.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.98B 55.94B USD | 14.30 | $18.37 3.72 USD | |
| AB Volvo (publ) VOLVF | $29.05 — |
-1.22
|
$55.69B — | $200 — | $27.25 — | $27.25 — | $55.69B — | 12.25 | $2.37 — | |
| AB Volvo (publ) VOLVBS.XC | $263.1 25.68 USD |
-0.85
|
$543.84B 53.09B USD | $1.85K 180.97 USD | $263.05 25.68 USD | $264.05 25.77 USD | $543.84B 53.09B USD | 11.58 | $22.71 2.22 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
-1.64
|
$48.49B 53.01B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $48.49B 53.01B USD | 11.59 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.19 26.44 USD |
-1.87
|
$48.38B 52.89B USD | $170 185.83 USD | $24.19 26.44 USD | $24.19 26.44 USD | $48.38B 52.89B USD | 11.68 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $24.02 26.26 USD |
-1.96
|
$48.34B 52.84B USD | $21 22.96 USD | $24 26.24 USD | $24.1 26.34 USD | $48.34B 52.84B USD | 11.60 | $2.07 2.26 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.76B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.76B USD | 14.00 | $51.41 2.22 USD | |
| PACCAR Inc PAE.F | $81.05 88.6 USD |
-0.77
|
$42.76B 46.74B USD | $50 54.66 USD | $81.68 89.29 USD | $82.56 90.25 USD | $42.76B 46.74B USD | 14.07 | $5.76 6.3 USD | |
| PACCAR Inc PCAR.VI | $80.56 88.06 USD |
-2.04
|
$42.29B 46.23B USD | $0 0 USD | $80.39 87.88 USD | $81.35 88.93 USD | $42.29B 46.23B USD | 13.96 | $5.77 6.31 USD | |
| Toyota Industries TYIDF | $119.3 — |
0
|
$35.85B — | $5 — | $107.65 — | $107.65 — | $35.85B — | 20.11 | $5.93 — | |
| Toyota Industries Corporation TYIDY | $112.49 — |
-0.49
|
$33.91B — | $108 — | $113.04 — | $113.04 — | $33.91B — | 19.09 | $5.89 — | |
| Toyota Industries Corporation TAH.F | $97.2 106.25 USD |
0
|
$29.65B 32.41B USD | $245 267.82 USD | $97.2 106.25 USD | $97.2 106.25 USD | $29.65B 32.41B USD | 18.80 | $5.17 5.65 USD | |
| Daimler Truck Holding AG DTG.VI | $37.88 41.41 USD |
-0.58
|
$29.54B 32.29B USD | $0 0 USD | $37.45 40.94 USD | $37.88 41.41 USD | $29.54B 32.29B USD | 10.43 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG1.F | $18.5 20.22 USD |
-4.15
|
$28.67B 31.34B USD | $78 85.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $28.67B 31.34B USD | 10.22 | $1.81 1.98 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
-0.76
|
$24.72B 27.02B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.72B 27.02B USD | 9.16 | $2.86 3.13 USD | |
| Komatsu Ltd. KOM1.F | $26.36 28.82 USD |
-0.53
|
$24.65B 26.94B USD | $400 437.25 USD | $26.36 28.82 USD | $26.5 28.97 USD | $24.65B 26.94B USD | 9.21 | $2.86 3.13 USD | |
| Komatsu Ltd. KOMT.VI | $26.66 29.14 USD |
-1.19
|
$24.52B 26.81B USD | $0 0 USD | $26.55 29.02 USD | $26.86 29.36 USD | $24.52B 26.81B USD | 9.28 | $2.87 3.14 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD2.F | $16.68 18.23 USD |
-1.94
|
$22.16B 24.23B USD | $2K 2.19K USD | $16.68 18.23 USD | $16.68 18.23 USD | $22.16B 24.23B USD | 24.89 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $19.21 20.99 USD |
-2.88
|
$21.95B 23.99B USD | $500 546.57 USD | $19.21 20.99 USD | $19.21 20.99 USD | $21.95B 23.99B USD | 28.66 | $0.67 0.73 USD | |
| Traton SE TRATF | $33.68 — |
0
|
$16.84B — | $1.6K — | $33.19 — | $33.19 — | $16.84B — | 5.84 | $5.76 — | |
| CNH Industrial N.V. 0QGU.IL | $11.01 12.04 USD |
-1.87
|
$15.22B 16.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22B 16.63B USD | 7.01 | $1.57 1.72 USD | |
| Traton SE 8TRA.F | $28.72 31.39 USD |
-1.17
|
$14.61B 15.97B USD | $739 807.83 USD | $28.72 31.39 USD | $29.06 31.77 USD | $14.61B 15.97B USD | 5.69 | $5.04 5.51 USD | |
| Traton SE 8TRA.VI | $28.9 31.59 USD |
-1.97
|
$14.49B 15.84B USD | $0 0 USD | $28.72 31.39 USD | $29.04 31.74 USD | $14.49B 15.84B USD | 5.73 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 37C.F | $10.92 11.94 USD |
-1.44
|
$13.93B 15.23B USD | $213 232.84 USD | $10.92 11.94 USD | $11.02 12.05 USD | $13.93B 15.23B USD | 15.59 | $0.7 0.77 USD | |
| CNH Industrial N.V. CNHI.VI | $11.02 12.05 USD |
-1.78
|
$13.88B 15.18B USD | $161 175.99 USD | $11.02 12.05 USD | $11.28 12.33 USD | $13.88B 15.18B USD | 15.74 | $0.7 0.77 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.2 — |
0
|
$12.89B — | $92 — | $11.1 — | $11.1 — | $12.89B — | 9.41 | $1.19 — | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
-0.78
|
$11.18B 12.23B USD | $1.68K 1.84K USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.18B 12.23B USD | 9.29 | $1.04 1.14 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
-6.14
|
$10.9B 11.91B USD | $2 2.19 USD | $47.4 51.81 USD | $47.4 51.81 USD | $10.9B 11.91B USD | 9.15 | $5.18 5.66 USD | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.35B — | $100 — | $12.16 — | $12.16 — | $10.35B — | 16.00 | $0.66 — | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
0
|
$9.06B 9.91B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.06B 9.91B USD | 18.44 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.76 11.76 USD |
-1.6
|
$8.9B 9.73B USD | $100 109.31 USD | $10.76 11.76 USD | $10.76 11.76 USD | $8.9B 9.73B USD | 18.54 | $0.58 0.63 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.3B — | $100 — | $7.92 — | $7.92 — | $8.3B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.26B — | $150 — | $0.7299 — | $0.7299 — | $8.26B — | 13.00 | $0.06 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $232.45 2.81 USD |
-1.19
|
$682.6B 8.26B USD | $65.34K 790.52 USD | $230.4 2.79 USD | $233 2.82 USD | $682.6B 8.26B USD | 22.03 | $10.55 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
-5.76
|
$6.84B 7.48B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.84B 7.48B USD | 10.91 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $87.94 96.13 USD |
-1.19
|
$6.6B 7.21B USD | $1 1.09 USD | $87.94 96.13 USD | $87.94 96.13 USD | $6.6B 7.21B USD | 0 | -$6.82 -7.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}