$3.56T
إجمالي القيمة السوقية
$132.35B
إجمالي حجم التداول
BTC 60.82%     ETH 9.53%
السيطرة

صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (376)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Shyft  SHYF $12.33
+1.48
$431.63M $240.16K $12.15 $12.46 $431.63M 616.50 $0.02
Willing New Energy Co., Ltd.  002667.SZ $12.71 1.77 USD
+1.68
$3.08B 428.33M USD $7.57M 1.05M USD $12.41 1.73 USD $12.86 1.79 USD $3.08B 428.33M USD 0 -$1.34 -0.1 USD
The Manitowoc Company  MTW $11.47
+0.53
$406.54M $146.25K $11.4 $11.54 $406.54M 8.96 $1.28
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $109.1 3.43 USD
-1.27
$12.55B 394.02M USD $2.63M 82.68K USD $107.9 3.39 USD $112.8 3.54 USD $12.55B 394.02M USD 2.16 $50.41 1.58 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.23 1.14 USD
+0.73
$2.8B 389.07M USD $5.36M 745.76K USD $8.17 1.14 USD $8.25 1.15 USD $2.8B 389.07M USD 0 -$0.07 -0.009 USD
HONGYU  002890.SZ $13.23 1.84 USD
+2.32
$2.25B 312.49M USD $2.37M 330.12K USD $12.93 1.8 USD $13.3 1.85 USD $2.25B 312.49M USD 132.29 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.2 3.09 USD
+1.37
$2.22B 308.68M USD $967.8K 134.57K USD $21.9 3.05 USD $22.33 3.1 USD $2.22B 308.68M USD 79.28 $0.28 0.04 USD
Kepler Weber S.A.  KEPL3.SA $8.43 1.71 USD
+2.43
$1.46B 296.05M USD $1.27M 256.82K USD $8.2 1.66 USD $8.47 1.72 USD $1.46B 296.05M USD 8.51 $0.99 0.2 USD
DAGANG HOLDING  300103.SZ $6.47 0.9 USD
+2.37
$2.05B 285.72M USD $13.84M 1.92M USD $6.22 0.86 USD $6.64 0.92 USD $2.05B 285.72M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.97 0.83 USD
+2.58
$1.61B 224.5M USD $5.96M 829.07K USD $5.83 0.81 USD $5.99 0.83 USD $1.61B 224.5M USD 0 -$0.66 -0.09 USD
QINGLING MOTORS  1122.HK $0.68 0.09 USD
+1.49
$1.69B 215.82M USD $1.8M 230.41K USD $0.67 0.09 USD $0.6999 0.09 USD $1.69B 215.82M USD 0 -$0.02 -0.002 USD
Gencor Industries  GENC $14.34
-1.04
$210.19M $20.61K $14.07 $14.78 $210.19M 12.69 $1.13
Tornado Infrastructure Equipment Ltd.  TGH.V $1.67 1.24 USD
-3.47
$230.57M 171.1M USD $82.58K 61.28K USD $1.67 1.24 USD $1.75 1.3 USD $230.57M 171.1M USD 23.85 $0.07 0.05 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $1.05 0.13 USD
0
$1.23B 156.66M USD $14K 1.79K USD $1.09 0.14 USD $1.09 0.14 USD $1.23B 156.66M USD 0 -$0.1 -0.01 USD
Austin Engineering Limited  ANG.AX $0.32 0.21 USD
-13.51
$198.57M 131.42M USD $12.93M 8.56M USD $0.33 0.22 USD $0.3699 0.24 USD $198.57M 131.42M USD 8.00 $0.04 0.03 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.81 0.06 USD
-0.55
$3.9B 122.4M USD $119.77M 3.76M USD $1.79 0.06 USD $1.84 0.06 USD $3.9B 122.4M USD 3.93 $0.46 0.01 USD
Nikola Corporation  0A3R.IL $0.1
-1.35
$100.49M $75.38K $0.1 $0.11 $100.49M 0 -$1.45
Wielton S.A.  WLT.WA $6.3 1.6 USD
-1.1
$380.36M 96.68M USD $127.12K 32.31K USD $6.21 1.58 USD $6.4 1.63 USD $380.36M 96.68M USD 0 -$0.97 -0.2 USD
Favelle Favco Berhad  7229.KL $1.75 0.37 USD
0
$411.68M 87.53M USD $1.4K 297.68 USD $1.75 0.37 USD $1.75 0.37 USD $411.68M 87.53M USD 0.077 $22.72 4.83 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $1.78K 1.18K USD $2.33 1.54 USD $2.35 1.56 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Haulotte Group SA  PIG.PA $2.56 2.8 USD
0
$75.42M 82.44M USD $6.48K 7.08K USD $2.54 2.78 USD $2.57 2.81 USD $75.42M 82.44M USD 5.33 $0.48 0.52 USD
Petros Petropoulos AEBE  PETRO.AT $9.1 9.95 USD
-0.22
$59.54M 65.09M USD $6.93K 7.58K USD $9.02 9.86 USD $9.14 9.99 USD $59.54M 65.09M USD 7.45 $1.22 1.33 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.6099 0.45 USD
+1.68
$65.79M 49.31M USD $73K 54.71K USD $0.5999 0.45 USD $0.6099 0.45 USD $65.79M 49.31M USD 10.08 $0.06 0.04 USD
FBR  FBRKF $0.005799
+75.76
$33M $1M $0.005 $0.005799 $33M 0 $0
Wong Fong Industries Limited  1A1.SI $0.17 0.13 USD
-1.76
$39.25M 29.41M USD $300 224.84 USD $0.17 0.13 USD $0.19 0.15 USD $39.25M 29.41M USD 8.34 $0.02 0.01 USD
Patentus S.A.  PAT.WA $3.9 0.99 USD
-1.02
$115.05M 29.24M USD $8.37K 2.13K USD $3.85 0.98 USD $3.94 1 USD $115.05M 29.24M USD 2.33 $1.67 0.42 USD
Xos  XOS $3.32
-0.9
$27.59M $24.92K $3.3 $3.54 $27.59M 0 -$6.34
Tak Lee Machinery Holdings Limited  2102.HK $0.2 0.03 USD
+1.02
$198M 25.32M USD $130K 16.62K USD $0.2 0.03 USD $0.2 0.03 USD $198M 25.32M USD 19.80 $0.01 0.001 USD
FBR Limited  FBR.AX $0.005 0.0033 USD
0
$28.45M 18.83M USD $695.15K 460.09K USD $0.005 0.0033 USD $0.006 0.0039 USD $28.45M 18.83M USD 0 -$0.01 -0.006 USD
PPK Group Limited  PPK.AX $0.2999 0.2 USD
+1.69
$27.24M 18.03M USD $52.73K 34.9K USD $0.2999 0.2 USD $0.3099 0.21 USD $27.24M 18.03M USD 0 -$0.16 -0.1 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$16.23M 17.74M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.23M 17.74M USD 0 $0 0 USD
Hydrofarm  HYFM $3.62
-1.9
$16.81M $15.12K $3.5 $3.83 $16.81M 0 -$14.49
K.W. Metal Work Public Company Limited  KWM.BK $1.02 0.03 USD
+0.99
$498.32M 14.02M USD $60K 1.69K USD $1.01 0.03 USD $1.01 0.03 USD $498.32M 14.02M USD 9.27 $0.11 0.003 USD
Kesla Oyj  KELAS.HE $3.74 4.09 USD
-1.58
$12.61M 13.78M USD $6.18K 6.75K USD $3.68 4.02 USD $3.76 4.11 USD $12.61M 13.78M USD 0 -$0.15 -0.1 USD
TIANYE WATER  0840.HK $0.17 0.02 USD
-0.58
$88.32M 11.29M USD $54K 6.9K USD $0.1799 0.02 USD $0.1799 0.02 USD $88.32M 11.29M USD 0 -$0.09 -0.01 USD
Art's-Way Manufacturing  ARTW $1.92
+6.37
$9.77M $92.83K $1.8 $1.97 $9.77M 38.39 $0.05
T.M.C. Industrial Public Company Limited  TMC.BK $0.7099 0.02 USD
0
$325.73M 9.17M USD $43.7K 1.23K USD $0.6999 0.02 USD $0.7099 0.02 USD $325.73M 9.17M USD 0 -$0.07 -0.001 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
urban-gro  UGRO $0.3599
-0.46
$4.63M $26.95K $0.3599 $0.38 $4.63M 0 -$1.03
CubicFarm Systems  CUBXF $0.1
+36.71
$4.39M $12.37K $0.1 $0.1 $4.39M 0 -$0.29
CUBICFARM SYSTEMS CORP  CUB.V $0.14 0.1 USD
-15.62
$5.33M 3.96M USD $118.21K 87.72K USD $0.14 0.1 USD $0.16 0.12 USD $5.33M 3.96M USD 0 -$0.4 -0.2 USD
Cho Thavee Public Company Limited  CHO.BK $0.07 0.0019 USD
0
$50.23M 1.41M USD $348.58K 9.81K USD $0.07 0.0019 USD $0.08 0.0022 USD $50.23M 1.41M USD 0 -$1.62 -0.04 USD
AmeraMex  AMMX $0.08999
-9.28
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $44 32.65 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Caterpillar Inc.  CAT.BA $21,600 25.53 USD
+1.05
$201.99T 238.76B USD $2.42K 2.86 USD $21,525 25.44 USD $21,700 25.65 USD $201.99T 238.76B USD 0.17 $121.45K 143.56 USD
Deere & Company  DE.BA $15,475 18.29 USD
+0.98
$167.2T 197.64B USD $850 1 USD $15,325 18.11 USD $15,550 18.38 USD $167.2T 197.64B USD 0.31 $48.36K 57.16 USD
Caterpillar Inc.  CAT.MX $6,854 405.84 USD
+0.5
$3.23T 191.35B USD $22 1.3 USD $6,820 403.83 USD $6,820 403.83 USD $3.23T 191.35B USD 17.12 $400.33 23.7 USD
Caterpillar Inc.  CATP34.SA $125.2 25.38 USD
+0.36
$942.13B 190.96B USD $367 74.38 USD $124.75 25.28 USD $126 25.54 USD $942.13B 190.96B USD 17.58 $7.12 1.44 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $316 345.43 USD
+0.48
$148.62B 162.46B USD $73 79.8 USD $316 345.43 USD $318 347.62 USD $148.62B 162.46B USD 17.47 $18.08 19.76 USD
Caterpillar Inc.  CAT.VI $316 345.43 USD
+0.32
$148.62B 162.46B USD $0 0 USD $314.5 343.79 USD $316 345.43 USD $148.62B 162.46B USD 17.47 $18.08 19.76 USD
Caterpillar Inc.  CAT1.F $315.5 344.88 USD
0
$148.38B 162.2B USD $103 112.59 USD $315.5 344.88 USD $317 346.52 USD $148.38B 162.2B USD 17.11 $18.43 20.15 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.22B USD $1 0.06 USD $9,929 587.92 USD $9,929 587.92 USD $2.69T 159.22B USD 25.12 $395.17 23.4 USD
Deere & Company  DEEC34.SA $95.77 19.41 USD
+0.35
$779.41B 157.97B USD $72 14.59 USD $95.3 19.32 USD $98.01 19.87 USD $779.41B 157.97B USD 25.40 $3.77 0.76 USD
Deere & Company  DCO.F $453.75 496.01 USD
+1.28
$123.82B 135.35B USD $10 10.93 USD $449.7 491.58 USD $453.75 496.01 USD $123.82B 135.35B USD 25.44 $17.83 19.49 USD
Deere & Company  DCO.DE $451.45 493.5 USD
+0.07
$122.33B 133.72B USD $183 200.04 USD $446.25 487.81 USD $451.65 493.71 USD $122.33B 133.72B USD 25.13 $17.96 19.63 USD
Deere & Company  DEER.VI $451.15 493.17 USD
+0.03
$122.29B 133.68B USD $0 0 USD $450.05 491.97 USD $452 494.1 USD $122.29B 133.68B USD 25.13 $17.95 19.62 USD
PACCAR Inc  PCAR.BA $37,250 44.03 USD
-1.19
$58.27T 68.88B USD $55 0.07 USD $37,200 43.97 USD $37,625 44.47 USD $58.27T 68.88B USD 1.58 $23.45K 27.71 USD
AB Volvo (publ)  VOLAF $29.78
0
$57.13B $100 $26 $26 $57.13B 12.56 $2.37
AB Volvo (publ)  VOLVF $29.41
+7.22
$57.13B $200 $27.25 $27.25 $57.13B 11.57 $2.54
PACCAR Inc  P1AC34.SA $262.86 53.28 USD
0
$276.64B 56.07B USD $0 0 USD $262.86 53.28 USD $262.86 53.28 USD $276.64B 56.07B USD 14.81 $17.74 3.6 USD
AB Volvo (publ)  VOL1.F $24.65 26.95 USD
+1.99
$50.99B 55.74B USD $200 218.63 USD $24.17 26.42 USD $24.17 26.42 USD $50.99B 55.74B USD 11.90 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $24.5 26.78 USD
+1.49
$50.74B 55.47B USD $29 31.7 USD $24.14 26.39 USD $24.14 26.39 USD $50.74B 55.47B USD 11.72 $2.09 2.28 USD
AB Volvo (publ)  VOL4.F $24.4 26.67 USD
+0.83
$50.41B 55.1B USD $4 4.37 USD $24.4 26.67 USD $24.4 26.67 USD $50.41B 55.1B USD 11.61 $2.1 2.3 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.24T 53.51B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.24T 53.51B USD 14.00 $51.41 2.22 USD
AB Volvo (publ)  VOLVBS.XC $265.35 25.9 USD
-1.15
$531.94B 51.92B USD $866 84.53 USD $265.35 25.9 USD $265.35 25.9 USD $531.94B 51.92B USD 11.50 $23.06 2.25 USD
PACCAR Inc  PCAR.VI $82.24 89.9 USD
-0.74
$43.22B 47.25B USD $0 0 USD $82.24 89.9 USD $82.95 90.68 USD $43.22B 47.25B USD 14.15 $5.81 6.35 USD
PACCAR Inc  PAE.F $81.68 89.29 USD
-1.26
$42.99B 47B USD $50 54.66 USD $81.68 89.29 USD $82.56 90.25 USD $42.99B 47B USD 14.18 $5.76 6.3 USD
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
Toyota Industries Corporation  TYIDY $113.04
-1.58
$34.14B $108 $113.04 $113.04 $34.14B 19.69 $5.74
Daimler Truck Holding AG  DTG1.F $19.3 21.1 USD
+4.89
$31.16B 34.07B USD $78 85.26 USD $18.7 20.44 USD $19.3 21.1 USD $31.16B 34.07B USD 10.66 $1.81 1.98 USD
Toyota Industries Corporation  TAH.F $97.2 106.25 USD
-0.21
$29.59B 32.35B USD $245 267.82 USD $97.2 106.25 USD $97.2 106.25 USD $29.59B 32.35B USD 18.83 $5.16 5.64 USD
Daimler Truck Holding AG  DTG.VI $38.1 41.65 USD
-0.65
$29.52B 32.27B USD $982 1.07K USD $38.1 41.65 USD $38.59 42.18 USD $29.52B 32.27B USD 10.35 $3.68 4.02 USD
Komatsu Ltd.  KOMT.VI $27.08 29.6 USD
-0.48
$24.91B 27.23B USD $0 0 USD $27 29.51 USD $27.08 29.6 USD $24.91B 27.23B USD 9.46 $2.86 3.13 USD
Komatsu Ltd.  KOM1.F $27 29.51 USD
-0.07
$24.89B 27.2B USD $400 437.25 USD $26.79 29.29 USD $27.02 29.54 USD $24.89B 27.2B USD 9.40 $2.87 3.14 USD
Komatsu Ltd.  KOMA.F $26.4 28.86 USD
-0.75
$24.72B 27.02B USD $50 54.66 USD $26.4 28.86 USD $26.4 28.86 USD $24.72B 27.02B USD 9.13 $2.89 3.16 USD
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Epiroc AB (publ)  3AD1.F $19.78 21.62 USD
+0.94
$23.1B 25.25B USD $500 546.57 USD $19.55 21.37 USD $19.78 21.62 USD $23.1B 25.25B USD 29.51 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $17.01 18.59 USD
-0.35
$22.81B 24.93B USD $2K 2.19K USD $17.07 18.66 USD $17.07 18.66 USD $22.81B 24.93B USD 25.38 $0.67 0.73 USD
CNH Industrial N.V.  0QGU.IL $11.22 12.26 USD
-0.88
$15.51B 16.95B USD $10 10.93 USD $11.16 12.2 USD $11.4 12.46 USD $15.51B 16.95B USD 7.14 $1.57 1.72 USD
Traton SE  TRATF $33.68
+2.35
$16.84B $1.6K $33.19 $33.19 $16.84B 5.72 $5.88
Traton SE  8TRA.VI $29.48 32.23 USD
-0.14
$14.74B 16.11B USD $0 0 USD $29.48 32.23 USD $30.14 32.95 USD $14.74B 16.11B USD 5.80 $5.08 5.55 USD
Traton SE  8TRA.F $29.06 31.77 USD
-0.82
$14.53B 15.88B USD $400 437.25 USD $29.06 31.77 USD $29.56 32.31 USD $14.53B 15.88B USD 5.76 $5.04 5.51 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.VI $11.22 12.26 USD
-0.71
$14.02B 15.32B USD $0 0 USD $11.22 12.26 USD $11.32 12.37 USD $14.02B 15.32B USD 16.02 $0.7 0.77 USD
CNH Industrial N.V.  37C.F $11.08 12.11 USD
-2.98
$13.84B 15.13B USD $100 109.31 USD $11.08 12.11 USD $11.08 12.11 USD $13.84B 15.13B USD 15.17 $0.73 0.8 USD
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota Corporation  KUOA.F $50.5 55.2 USD
+6.09
$11.85B 12.96B USD $2 2.19 USD $48 52.47 USD $50.5 55.2 USD $11.85B 12.96B USD 9.71 $5.2 5.68 USD
Kubota  KUBTF $10.45
0
$12.77B $92 $11.1 $11.1 $12.77B 8.85 $1.18
Kubota Corporation  KUO1.F $9.74 10.65 USD
+0.6
$11.24B 12.29B USD $1.68K 1.84K USD $9.74 10.65 USD $9.74 10.65 USD $11.24B 12.29B USD 9.36 $1.04 1.14 USD
Metso Oyj  OUKPF $10.57
0
$10.36B $100 $12.16 $12.16 $10.36B 16.00 $0.66
Metso Oyj  M6Q.F $10.93 11.95 USD
+1.58
$9.21B 10.06B USD $100 109.31 USD $10.93 11.95 USD $10.93 11.95 USD $9.21B 10.06B USD 19.17 $0.57 0.62 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
0
$9.06B 9.91B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $9.06B 9.91B USD 18.44 $0.29 0.32 USD
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6999 0.76 USD
+10.32
$7.89B 8.62B USD $500 546.57 USD $0.63 0.69 USD $0.63 0.69 USD $7.89B 8.62B USD 11.58 $0.06 0.07 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Ashok Leyland Limited  ASHOKLEY.BO $239.75 2.9 USD
-0.56
$704.03B 8.52B USD $199.36K 2.41K USD $238.95 2.89 USD $242.5 2.93 USD $704.03B 8.52B USD 22.92 $10.46 0.13 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.17B $100 $7.92 $7.92 $8.17B 11.37 $0.64
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا