$3.4T
إجمالي القيمة السوقية
$97.63B
إجمالي حجم التداول
BTC 61.50%     ETH 9.02%
السيطرة

صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (377)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $30.77 4.28 USD
-2.72
$2.94B 409.35M USD $9.95M 1.38M USD $30.4 4.23 USD $33.38 4.64 USD $2.94B 409.35M USD 3077.00 $0.01 0.001 USD
The Manitowoc Company  MTW $11.2
-2.18
$396.97M $244.36K $11.15 $11.36 $396.97M 8.88 $1.26
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.18 1.14 USD
-2.15
$2.78B 386.71M USD $8.18M 1.14M USD $8.13 1.13 USD $8.41 1.17 USD $2.78B 386.71M USD 0 -$0.07 -0.009 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $101.5 3.19 USD
-2.96
$11.67B 366.57M USD $1.88M 59.1K USD $97.55 3.06 USD $102 3.2 USD $11.67B 366.57M USD 2.04 $49.59 1.56 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.97 3.05 USD
-0.5
$2.2B 305.48M USD $865.9K 120.4K USD $21.7 3.02 USD $22.19 3.09 USD $2.2B 305.48M USD 78.46 $0.28 0.04 USD
HONGYU  002890.SZ $12.86 1.79 USD
-1.61
$2.18B 303.75M USD $2.42M 336.19K USD $12.78 1.78 USD $13.14 1.83 USD $2.18B 303.75M USD 128.59 $0.1 0.01 USD
Kepler Weber S.A.  KEPL3.SA $8.39 1.7 USD
-1.87
$1.45B 294.75M USD $1.57M 318.96K USD $8.36 1.69 USD $8.57 1.74 USD $1.45B 294.75M USD 8.56 $0.98 0.2 USD
DAGANG HOLDING  300103.SZ $6.23 0.87 USD
-2.04
$1.98B 275.12M USD $6.36M 884.06K USD $6.21 0.86 USD $6.44 0.9 USD $1.98B 275.12M USD 0 -$0.37 -0.05 USD
QINGLING MOTORS  1122.HK $0.6999 0.09 USD
+1.45
$1.74B 222.17M USD $3.84M 491.5K USD $0.68 0.09 USD $0.7399 0.09 USD $1.74B 222.17M USD 0 -$0.02 -0.002 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.86 0.81 USD
-4.4
$1.58B 220.36M USD $8.31M 1.16M USD $5.82 0.81 USD $6.1 0.85 USD $1.58B 220.36M USD 0 -$0.66 -0.09 USD
Gencor Industries  GENC $13.99
-2.85
$205.06M $18.97K $13.86 $14.14 $205.06M 12.71 $1.1
Tornado Infrastructure Equipment Ltd.  TGH.V $1.66 1.23 USD
-1.78
$229.19M 170.07M USD $32.05K 23.78K USD $1.66 1.23 USD $1.71 1.27 USD $229.19M 170.07M USD 20.75 $0.08 0.06 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $0.9799 0.13 USD
-6.67
$1.14B 146.21M USD $22K 2.81K USD $0.9699 0.12 USD $1.04 0.13 USD $1.14B 146.21M USD 0 -$0.11 -0.01 USD
Austin Engineering Limited  ANG.AX $0.3499 0.23 USD
+2.99
$214.08M 141.69M USD $2.14M 1.42M USD $0.34 0.22 USD $0.3499 0.23 USD $214.08M 141.69M USD 8.62 $0.04 0.03 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.68 0.05 USD
-6.67
$3.62B 113.6M USD $179.98M 5.65M USD $1.64 0.05 USD $1.78 0.06 USD $3.62B 113.6M USD 3.65 $0.46 0.01 USD
Wielton S.A.  WLT.WA $6.12 1.56 USD
-0.81
$369.5M 93.92M USD $91.89K 23.35K USD $6.05 1.54 USD $6.2 1.58 USD $369.5M 93.92M USD 0 -$0.99 -0.2 USD
Nikola Corporation  0A3R.IL $0.08999
-6.38
$86.7M $30.98K $0.08999 $0.1 $86.7M 0 -$1.45
Favelle Favco Berhad  7229.KL $1.73 0.37 USD
-1.14
$406.97M 86.53M USD $41.5K 8.82K USD $1.72 0.37 USD $1.74 0.37 USD $406.97M 86.53M USD 0.076 $22.72 4.83 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $16.04K 10.61K USD $2.32 1.54 USD $2.33 1.54 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Haulotte Group SA  PIG.PA $2.54 2.78 USD
-1.17
$75.71M 82.76M USD $3.02K 3.3K USD $2.54 2.78 USD $2.55 2.79 USD $75.71M 82.76M USD 5.29 $0.48 0.52 USD
Petros Petropoulos AEBE  PETRO.AT $8.8 9.62 USD
-2.87
$57.58M 62.94M USD $12.86K 14.06K USD $8.8 9.62 USD $9 9.84 USD $57.58M 62.94M USD 7.15 $1.23 1.34 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.6099 0.46 USD
+0.83
$66.34M 49.72M USD $5K 3.75K USD $0.6099 0.46 USD $0.6099 0.46 USD $66.34M 49.72M USD 10.16 $0.06 0.04 USD
Patentus S.A.  PAT.WA $3.93 1 USD
-0.25
$115.94M 29.47M USD $2.15K 547.24 USD $3.82 0.97 USD $3.94 1 USD $115.94M 29.47M USD 2.31 $1.7 0.43 USD
Wong Fong Industries Limited  1A1.SI $0.16 0.12 USD
-15.98
$38.31M 28.71M USD $124.9K 93.61K USD $0.16 0.12 USD $0.19 0.15 USD $38.31M 28.71M USD 8.15 $0.02 0.01 USD
Tak Lee Machinery Holdings Limited  2102.HK $0.2099 0.03 USD
+6.53
$212M 27.11M USD $90K 11.51K USD $0.2 0.03 USD $0.22 0.03 USD $212M 27.11M USD 21.19 $0.01 0.001 USD
Xos  XOS $3.08
-6.65
$25.6M $22.67K $3 $3.27 $25.6M 0 -$6.15
PPK Group Limited  PPK.AX $0.32 0.21 USD
+6.78
$28.61M 18.93M USD $28.21K 18.67K USD $0.2899 0.19 USD $0.32 0.21 USD $28.61M 18.93M USD 0 -$0.16 -0.1 USD
FBR Limited  FBR.AX $0.005 0.0033 USD
-16.67
$28.45M 18.83M USD $3M 1.98M USD $0.005 0.0033 USD $0.006 0.0039 USD $28.45M 18.83M USD 0 -$0.01 -0.006 USD
FBR  FBRKF $0.0032
-44.83
$18.57M $25K $0.0032 $0.0044 $18.57M 0 $0
FBR Limited  DZ2.F $0.0005 0.00054 USD
-80
$16.01M 17.5M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.01M 17.5M USD 0 $0 0 USD
Hydrofarm  HYFM $3.21
-6.32
$14.9M $4.44K $3.21 $3.69 $14.9M 0 -$14.88
K.W. Metal Work Public Company Limited  KWM.BK $1 0.03 USD
+1.01
$488.55M 13.75M USD $226.51K 6.37K USD $0.9899 0.03 USD $1 0.03 USD $488.55M 13.75M USD 9.09 $0.11 0.003 USD
Kesla Oyj  KELAS.HE $3.7 4.04 USD
0
$12.47M 13.63M USD $2.71K 2.96K USD $3.66 4 USD $3.72 4.07 USD $12.47M 13.63M USD 0 -$0.15 -0.1 USD
TIANYE WATER  0840.HK $0.17 0.02 USD
0
$88.32M 11.29M USD $54K 6.9K USD $0.1799 0.02 USD $0.1799 0.02 USD $88.32M 11.29M USD 0 -$0.09 -0.01 USD
Art's-Way Manufacturing  ARTW $1.9
+4.06
$9.67M $6.88K $1.82 $1.93 $9.67M 38.00 $0.05
T.M.C. Industrial Public Company Limited  TMC.BK $0.7299 0.02 USD
+1.39
$334.91M 9.42M USD $195.21K 5.49K USD $0.6999 0.02 USD $0.7299 0.02 USD $334.91M 9.42M USD 0 -$0.07 -0.001 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
CUBICFARM SYSTEMS CORP  CUB.V $0.14 0.1 USD
+3.85
$5.33M 3.96M USD $31.04K 23.03K USD $0.14 0.1 USD $0.14 0.1 USD $5.33M 3.96M USD 0 -$0.4 -0.2 USD
urban-gro  UGRO $0.3099
-9.14
$3.95M $195.99K $0.3099 $0.34 $3.95M 0 -$1.05
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
Cho Thavee Public Company Limited  CHO.BK $0.08 0.0022 USD
+14.29
$57.41M 1.62M USD $484.62K 13.64K USD $0.07 0.0019 USD $0.08 0.0022 USD $57.41M 1.62M USD 0 -$1.62 -0.04 USD
AmeraMex  AMMX $0.08999
0
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $200 148.41 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Caterpillar Inc.  CAT.BA $21,200 25.06 USD
-1.28
$198.91T 235.11B USD $2.46K 2.91 USD $21,175 25.03 USD $21,500 25.41 USD $198.91T 235.11B USD 0.17 $121.41K 143.51 USD
Deere & Company  DE.BA $15,125 17.88 USD
-1.31
$163.47T 193.23B USD $960 1.13 USD $15,100 17.85 USD $15,425 18.23 USD $163.47T 193.23B USD 0.30 $49.04K 57.96 USD
Caterpillar Inc.  CATP34.SA $123.77 25.09 USD
-1.03
$931.37B 188.77B USD $1.87K 379.02 USD $123.35 25 USD $125.35 25.41 USD $931.37B 188.77B USD 17.43 $7.1 1.44 USD
Caterpillar Inc.  CAT.MX $6,775 401.16 USD
-0.66
$3.19T 188.67B USD $65 3.85 USD $6,775 401.16 USD $6,775 401.16 USD $3.19T 188.67B USD 17.48 $387.53 22.95 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $311 339.97 USD
-0.16
$146.27B 159.89B USD $167 182.55 USD $304 332.31 USD $311 339.97 USD $146.27B 159.89B USD 17.61 $17.66 19.3 USD
Caterpillar Inc.  CAT.VI $311 339.97 USD
-0.16
$146.27B 159.89B USD $32 34.98 USD $306.5 335.05 USD $311 339.97 USD $146.27B 159.89B USD 17.45 $17.82 19.48 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.22B USD $0 0 USD $9,929 587.92 USD $9,929 587.92 USD $2.69T 159.22B USD 25.38 $391.2 23.16 USD
Caterpillar Inc.  CAT1.F $309.5 338.33 USD
-0.96
$145.56B 159.12B USD $25 27.33 USD $306 334.5 USD $309.5 338.33 USD $145.56B 159.12B USD 17.51 $17.67 19.32 USD
Deere & Company  DEEC34.SA $94.28 19.11 USD
-1.48
$766.01B 155.26B USD $10.41K 2.11K USD $93.8 19.01 USD $95.71 19.4 USD $766.01B 155.26B USD 24.68 $3.82 0.77 USD
Deere & Company  DCO.F $446.1 487.65 USD
-0.41
$120.82B 132.07B USD $9 9.84 USD $441.7 482.84 USD $446.1 487.65 USD $120.82B 132.07B USD 25.00 $17.84 19.5 USD
Deere & Company  DCO.DE $445.9 487.43 USD
-0.41
$120.76B 132.01B USD $36 39.35 USD $441.9 483.06 USD $446.15 487.7 USD $120.76B 132.01B USD 24.99 $17.84 19.5 USD
Deere & Company  DEER.VI $445.65 487.16 USD
-0.51
$120.69B 131.93B USD $0 0 USD $441.8 482.95 USD $446.15 487.7 USD $120.69B 131.93B USD 24.75 $18 19.68 USD
PACCAR Inc  PCAR.BA $36,575 43.23 USD
-1.61
$57.13T 67.53B USD $83 0.1 USD $36,475 43.11 USD $37,175 43.94 USD $57.13T 67.53B USD 1.56 $23.42K 27.68 USD
AB Volvo (publ)  VOLVF $29.05
-1.22
$59.31B $200 $27.25 $27.25 $59.31B 12.20 $2.38
AB Volvo (publ)  VOLAF $29.78
0
$56.98B $100 $26 $26 $56.98B 12.51 $2.38
PACCAR Inc  P1AC34.SA $262.86 53.28 USD
0
$275.98B 55.94B USD $0 0 USD $262.86 53.28 USD $262.86 53.28 USD $275.98B 55.94B USD 14.41 $18.24 3.7 USD
AB Volvo (publ)  VOL1.F $23.95 26.18 USD
-0.99
$49.13B 53.7B USD $400 437.25 USD $23.93 26.16 USD $23.95 26.18 USD $49.13B 53.7B USD 11.57 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
-1.67
$49.13B 53.7B USD $4 4.37 USD $23.6 25.8 USD $23.6 25.8 USD $49.13B 53.7B USD 11.40 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $23.98 26.21 USD
-0.17
$49.13B 53.7B USD $21 22.96 USD $23.98 26.21 USD $23.98 26.21 USD $49.13B 53.7B USD 11.58 $2.07 2.26 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.22T 52.56B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.22T 52.56B USD 14.02 $51.34 2.22 USD
AB Volvo (publ)  VOLVBS.XC $261.35 25.51 USD
-0.67
$538.14B 52.53B USD $433 42.27 USD $261.35 25.51 USD $261.35 25.51 USD $538.14B 52.53B USD 11.50 $22.71 2.22 USD
PACCAR Inc  PAE.F $80.75 88.27 USD
-0.37
$42.39B 46.34B USD $50 54.66 USD $79.94 87.39 USD $80.75 88.27 USD $42.39B 46.34B USD 14.21 $5.68 6.21 USD
PACCAR Inc  PCAR.VI $80.66 88.17 USD
+0.12
$42.34B 46.29B USD $0 0 USD $78.79 86.13 USD $81.12 88.68 USD $42.34B 46.29B USD 14.07 $5.73 6.26 USD
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.08 $5.94
Toyota Industries Corporation  TYIDY $112.49
-0.49
$34.84B $108 $113.04 $113.04 $34.84B 18.93 $5.94
Toyota Industries Corporation  TAH.F $100.1 109.42 USD
+2.98
$30.08B 32.88B USD $23 25.14 USD $97.25 106.31 USD $100.1 109.42 USD $30.08B 32.88B USD 19.39 $5.16 5.64 USD
Daimler Truck Holding AG  DTG.VI $38.2 41.76 USD
+0.84
$29.6B 32.35B USD $258 282.03 USD $37.53 41.03 USD $38.2 41.76 USD $29.6B 32.35B USD 10.52 $3.63 3.97 USD
Daimler Truck Holding AG  DTG1.F $18.5 20.22 USD
0
$29.54B 32.29B USD $78 85.26 USD $18.3 20 USD $18.5 20.22 USD $29.54B 32.29B USD 10.22 $1.81 1.98 USD
Komatsu Ltd.  KOMT.VI $26.55 29.02 USD
-0.41
$24.42B 26.69B USD $0 0 USD $26.55 29.02 USD $26.72 29.21 USD $24.42B 26.69B USD 9.31 $2.85 3.12 USD
Komatsu Ltd.  KOM1.F $26.19 28.63 USD
-0.64
$24.36B 26.63B USD $400 437.25 USD $26.19 28.63 USD $26.19 28.63 USD $24.36B 26.63B USD 9.18 $2.85 3.12 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
-0.76
$24.36B 26.63B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.36B 26.63B USD 9.12 $2.85 3.12 USD
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Epiroc AB (publ)  3AD2.F $16.43 17.96 USD
-1.5
$22.38B 24.46B USD $2K 2.19K USD $16.43 17.96 USD $16.43 17.96 USD $22.38B 24.46B USD 24.16 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $18.88 20.63 USD
-1.72
$22.38B 24.46B USD $500 546.57 USD $18.88 20.63 USD $18.88 20.63 USD $22.38B 24.46B USD 28.17 $0.67 0.73 USD
Traton SE  TRATF $33.68
0
$16.84B $1.6K $33.19 $33.19 $16.84B 5.80 $5.8
CNH Industrial N.V.  0QGU.IL $11.02 12.05 USD
+0.09
$15.23B 16.65B USD $210 229.56 USD $10.82 11.83 USD $11.06 12.09 USD $15.23B 16.65B USD 7.01 $1.57 1.72 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Traton SE  8TRA.F $28.58 31.24 USD
-0.49
$14.29B 15.62B USD $133 145.39 USD $28.48 31.13 USD $28.58 31.24 USD $14.29B 15.62B USD 5.67 $5.04 5.51 USD
Traton SE  8TRA.VI $28.42 31.07 USD
-1.66
$14.24B 15.57B USD $0 0 USD $28.34 30.98 USD $28.72 31.39 USD $14.24B 15.57B USD 5.63 $5.04 5.51 USD
CNH Industrial N.V.  CNHI.VI $11.04 12.07 USD
+0.18
$13.79B 15.08B USD $173 189.11 USD $10.96 11.98 USD $11.04 12.07 USD $13.79B 15.08B USD 15.77 $0.7 0.77 USD
CNH Industrial N.V.  37C.F $10.94 11.96 USD
+0.18
$13.67B 14.94B USD $95 103.85 USD $10.74 11.74 USD $10.94 11.96 USD $13.67B 14.94B USD 15.85 $0.69 0.75 USD
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota  KUBTF $11.2
0
$12.87B $92 $11.1 $11.1 $12.87B 9.41 $1.19
Kubota Corporation  KUO1.F $9.55 10.44 USD
-1.18
$10.98B 12B USD $1.68K 1.84K USD $9.55 10.44 USD $9.55 10.44 USD $10.98B 12B USD 9.27 $1.03 1.13 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
-1.69
$10.93B 11.95B USD $2 2.19 USD $46.6 50.94 USD $46.6 50.94 USD $10.93B 11.95B USD 9.03 $5.16 5.64 USD
Metso Oyj  OUKPF $10.57
0
$10.36B $100 $12.16 $12.16 $10.36B 16.00 $0.66
Metso Oyj  M6Q.F $10.85 11.86 USD
+0.88
$8.98B 9.82B USD $100 109.31 USD $10.79 11.79 USD $10.85 11.86 USD $8.98B 9.82B USD 18.70 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
-1.87
$8.94B 9.77B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $8.94B 9.77B USD 18.10 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.48B $10 $8.37 $8.37 $9.48B 13.07 $0.64
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Ashok Leyland Limited  ASHOKLEY.BO $234.8 2.84 USD
-0.19
$689.5B 8.34B USD $187.47K 2.27K USD $230.4 2.79 USD $235.2 2.85 USD $689.5B 8.34B USD 22.21 $10.57 0.13 USD
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.2B $150 $0.7299 $0.7299 $8.2B 13.00 $0.06
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
+0.76
$7.1B 7.76B USD $500 546.57 USD $0.66 0.72 USD $0.66 0.72 USD $7.1B 7.76B USD 11.00 $0.06 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا