$3.49T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 60.86%     ETH 9.48%
السيطرة

صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (376)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willing New Energy Co., Ltd.  002667.SZ $12.51 1.74 USD
-1.57
$3.03B 421.59M USD $6.77M 940.71K USD $12.45 1.73 USD $12.72 1.77 USD $3.03B 421.59M USD 0 -$1.34 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $31.63 4.4 USD
-3.86
$3.03B 420.8M USD $11.89M 1.65M USD $30.03 4.18 USD $32.26 4.49 USD $3.03B 420.8M USD 3163.00 $0.01 0.001 USD
The Manitowoc Company  MTW $11.47
+0.53
$406.54M $166.84K $11.4 $11.54 $406.54M 9.10 $1.26
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.36 1.16 USD
+1.58
$2.84B 395.22M USD $7.18M 998.57K USD $8.17 1.14 USD $8.36 1.16 USD $2.84B 395.22M USD 0 -$0.07 -0.009 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $105.8 3.32 USD
-3.02
$12.17B 382.1M USD $755.15K 23.72K USD $105.3 3.31 USD $108.8 3.42 USD $12.17B 382.1M USD 2.13 $49.59 1.56 USD
HONGYU  002890.SZ $13.07 1.82 USD
-1.21
$2.22B 308.71M USD $1.89M 263.41K USD $13.01 1.81 USD $13.27 1.85 USD $2.22B 308.71M USD 130.69 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.08 3.07 USD
-0.54
$2.21B 307.01M USD $661.9K 92.03K USD $21.92 3.05 USD $22.27 3.1 USD $2.21B 307.01M USD 78.85 $0.28 0.04 USD
Kepler Weber S.A.  KEPL3.SA $8.43 1.71 USD
+2.43
$1.46B 296.05M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 296.05M USD 8.42 $1 0.2 USD
DAGANG HOLDING  300103.SZ $6.36 0.88 USD
-1.7
$2.02B 280.86M USD $8.52M 1.18M USD $6.27 0.87 USD $6.59 0.92 USD $2.02B 280.86M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $6.13 0.85 USD
+2.68
$1.66B 230.52M USD $8.91M 1.24M USD $5.97 0.83 USD $6.14 0.85 USD $1.66B 230.52M USD 0 -$0.66 -0.09 USD
QINGLING MOTORS  1122.HK $0.6899 0.09 USD
+1.47
$1.71B 219M USD $1.49M 190.52K USD $0.67 0.09 USD $0.7099 0.09 USD $1.71B 219M USD 0 -$0.02 -0.002 USD
Gencor Industries  GENC $14.34
-1.04
$210.19M $20.85K $14.07 $14.78 $210.19M 13.03 $1.1
Tornado Infrastructure Equipment Ltd.  TGH.V $1.67 1.24 USD
-3.47
$230.57M 171.1M USD $82.58K 61.28K USD $1.67 1.24 USD $1.75 1.3 USD $230.57M 171.1M USD 23.85 $0.07 0.05 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $1.05 0.13 USD
0
$1.23B 156.66M USD $14K 1.79K USD $1.09 0.14 USD $1.09 0.14 USD $1.23B 156.66M USD 0 -$0.1 -0.01 USD
Austin Engineering Limited  ANG.AX $0.34 0.22 USD
+4.69
$207.88M 137.59M USD $7.18M 4.75M USD $0.33 0.22 USD $0.3599 0.23 USD $207.88M 137.59M USD 8.37 $0.04 0.03 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.8 0.06 USD
-0.55
$3.88B 121.72M USD $112.88M 3.54M USD $1.78 0.06 USD $1.83 0.06 USD $3.88B 121.72M USD 4.00 $0.45 0.01 USD
Nikola Corporation  0A3R.IL $0.1
0
$100.49M $362.71K $0.1 $0.1 $100.49M 0 -$1.45
FBR Limited  DZ2.F $0.0025 0.0027 USD
+400
$89.29M 97.6M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $89.29M 97.6M USD 0 $0 0 USD
Wielton S.A.  WLT.WA $6.21 1.58 USD
-1.43
$374.93M 95.3M USD $66.51K 16.91K USD $6.15 1.56 USD $6.31 1.6 USD $374.93M 95.3M USD 0 -$0.98 -0.2 USD
Favelle Favco Berhad  7229.KL $1.76 0.37 USD
+0.57
$414.03M 88.04M USD $5.4K 1.15K USD $1.76 0.37 USD $1.76 0.37 USD $414.03M 88.04M USD 0.077 $22.72 4.83 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $9.1K 6.02K USD $2.33 1.54 USD $2.35 1.56 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Haulotte Group SA  PIG.PA $2.57 2.81 USD
+0.39
$75.71M 82.76M USD $131 143.2 USD $2.57 2.81 USD $2.57 2.81 USD $75.71M 82.76M USD 5.35 $0.48 0.52 USD
Petros Petropoulos AEBE  PETRO.AT $9.06 9.9 USD
-0.44
$59.28M 64.8M USD $890 972.89 USD $9.06 9.9 USD $9.08 9.93 USD $59.28M 64.8M USD 7.42 $1.22 1.33 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.6099 0.45 USD
0
$65.79M 49.31M USD $82K 61.46K USD $0.6099 0.45 USD $0.6099 0.46 USD $65.79M 49.31M USD 10.08 $0.06 0.04 USD
Wong Fong Industries Limited  1A1.SI $0.19 0.15 USD
+16.17
$45.59M 34.17M USD $300 224.84 USD $0.19 0.15 USD $0.19 0.15 USD $45.59M 34.17M USD 9.70 $0.02 0.01 USD
FBR  FBRKF $0.005799
+61.11
$33M $1M $0.005 $0.005799 $33M 0 $0
Patentus S.A.  PAT.WA $3.95 1 USD
+1.28
$116.53M 29.62M USD $6.89K 1.75K USD $3.85 0.98 USD $3.95 1 USD $116.53M 29.62M USD 2.35 $1.68 0.43 USD
Xos  XOS $3.32
-0.9
$27.59M $24.92K $3.3 $3.54 $27.59M 0 -$6.09
Tak Lee Machinery Holdings Limited  2102.HK $0.2 0.03 USD
+0.51
$199M 25.44M USD $130K 16.62K USD $0.2 0.03 USD $0.2 0.03 USD $199M 25.44M USD 19.89 $0.01 0.001 USD
FBR Limited  FBR.AX $0.006 0.0039 USD
+20
$34.14M 22.59M USD $1.02M 672.87K USD $0.005 0.0033 USD $0.006 0.0039 USD $34.14M 22.59M USD 0 -$0.01 -0.006 USD
PPK Group Limited  PPK.AX $0.2999 0.2 USD
-1.67
$27.24M 18.03M USD $9.49K 6.28K USD $0.2999 0.2 USD $0.3099 0.21 USD $27.24M 18.03M USD 0 -$0.16 -0.1 USD
Hydrofarm  HYFM $3.62
-1.9
$16.81M $15.12K $3.5 $3.83 $16.81M 0 -$14.59
K.W. Metal Work Public Company Limited  KWM.BK $1.01 0.03 USD
-0.98
$493.43M 13.88M USD $107.19K 3.02K USD $1 0.03 USD $1.03 0.03 USD $493.43M 13.88M USD 9.18 $0.11 0.003 USD
Kesla Oyj  KELAS.HE $3.72 4.07 USD
-0.53
$12.54M 13.71M USD $460 502.84 USD $3.72 4.07 USD $3.72 4.07 USD $12.54M 13.71M USD 0 -$0.15 -0.1 USD
TIANYE WATER  0840.HK $0.17 0.02 USD
0
$88.32M 11.29M USD $54K 6.9K USD $0.1799 0.02 USD $0.1799 0.02 USD $88.32M 11.29M USD 0 -$0.09 -0.01 USD
Art's-Way Manufacturing  ARTW $1.92
+6.37
$9.77M $92.83K $1.8 $1.97 $9.77M 38.39 $0.05
T.M.C. Industrial Public Company Limited  TMC.BK $0.7099 0.02 USD
0
$325.73M 9.17M USD $25.7K 723.13 USD $0.6999 0.02 USD $0.7099 0.02 USD $325.73M 9.17M USD 0 -$0.07 -0.001 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
urban-gro  UGRO $0.3599
-0.46
$4.63M $26.95K $0.3599 $0.38 $4.63M 0 -$1.05
CUBICFARM SYSTEMS CORP  CUB.V $0.14 0.1 USD
-15.62
$5.33M 3.96M USD $118.21K 87.72K USD $0.14 0.1 USD $0.16 0.12 USD $5.33M 3.96M USD 0 -$0.4 -0.2 USD
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
Cho Thavee Public Company Limited  CHO.BK $0.08 0.0022 USD
+14.29
$57.41M 1.62M USD $184.06K 5.18K USD $0.07 0.0019 USD $0.08 0.0022 USD $57.41M 1.62M USD 0 -$1.62 -0.04 USD
AmeraMex  AMMX $0.08999
0
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $44 32.65 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
County Line Energy  CYLC $0.002
0
$162.86K $40K $0.002299 $0.0025 $162.86K 0 -$0.01
Caterpillar Inc.  CAT.BA $21,600 25.53 USD
+1.05
$201.99T 238.76B USD $2.42K 2.86 USD $21,525 25.44 USD $21,700 25.65 USD $201.99T 238.76B USD 0.17 $121.45K 143.56 USD
Deere & Company  DE.BA $15,475 18.29 USD
+0.98
$167.54T 198.04B USD $850 1 USD $15,325 18.11 USD $15,550 18.38 USD $167.54T 198.04B USD 0.31 $49.17K 58.12 USD
Caterpillar Inc.  CATP34.SA $125.7 25.48 USD
+0.76
$945.9B 191.72B USD $0 0 USD $0 0 USD $0 0 USD $945.9B 191.72B USD 17.65 $7.12 1.44 USD
Caterpillar Inc.  CAT.MX $6,854 405.84 USD
+0.5
$3.23T 191.35B USD $22 1.3 USD $6,820 403.83 USD $6,820 403.83 USD $3.23T 191.35B USD 17.12 $400.33 23.7 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT.VI $313 342.15 USD
-0.95
$147.21B 160.92B USD $0 0 USD $313 342.15 USD $315 344.34 USD $147.21B 160.92B USD 17.35 $18.04 19.72 USD
Caterpillar Inc.  CAT1.DE $312 341.06 USD
-1.27
$146.74B 160.4B USD $65 71.05 USD $312 341.06 USD $315 344.34 USD $146.74B 160.4B USD 17.40 $17.93 19.6 USD
Caterpillar Inc.  CAT1.F $311 339.97 USD
-1.43
$146.27B 159.89B USD $59 64.49 USD $311 339.97 USD $312.5 341.6 USD $146.27B 159.89B USD 17.32 $17.95 19.62 USD
Deere & Company  DEEC34.SA $96.5 19.56 USD
+1.11
$786.41B 159.39B USD $0 0 USD $0 0 USD $0 0 USD $786.41B 159.39B USD 25.06 $3.85 0.78 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.23B USD $0 0 USD $0 0 USD $0 0 USD $2.69T 159.23B USD 25.18 $394.18 23.34 USD
Deere & Company  DCO.DE $451 493 USD
-0.1
$123.22B 134.69B USD $2 2.19 USD $451 493 USD $451 493 USD $123.22B 134.69B USD 24.91 $18.1 19.79 USD
Deere & Company  DEER.VI $448.65 490.44 USD
-0.55
$122.66B 134.08B USD $0 0 USD $448.65 490.44 USD $450.65 492.62 USD $122.66B 134.08B USD 24.73 $18.14 19.83 USD
Deere & Company  DCO.F $447.95 489.67 USD
-1.28
$121.76B 133.1B USD $47 51.38 USD $447.95 489.67 USD $450.45 492.4 USD $121.76B 133.1B USD 24.74 $18.1 19.79 USD
PACCAR Inc  PCAR.BA $37,250 44.03 USD
-1.19
$58.54T 69.19B USD $55 0.07 USD $37,200 43.97 USD $37,625 44.47 USD $58.54T 69.19B USD 1.58 $23.48K 27.76 USD
AB Volvo (publ)  VOLAF $29.78
0
$56.38B $100 $26 $26 $56.38B 12.61 $2.36
AB Volvo (publ)  VOLVF $29.41
0
$56.38B $200 $27.25 $27.25 $56.38B 12.46 $2.36
PACCAR Inc  P1AC34.SA $262.86 53.28 USD
0
$275.98B 55.94B USD $0 0 USD $0 0 USD $0 0 USD $275.98B 55.94B USD 14.30 $18.37 3.72 USD
AB Volvo (publ)  VOL1.F $24.19 26.44 USD
-1.87
$50.04B 54.7B USD $170 185.83 USD $24.19 26.44 USD $24.19 26.44 USD $50.04B 54.7B USD 11.68 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $24.02 26.26 USD
-1.96
$49.75B 54.38B USD $21 22.96 USD $24 26.24 USD $24.1 26.34 USD $49.75B 54.38B USD 11.60 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $24 26.24 USD
-1.64
$49.58B 54.2B USD $4 4.37 USD $24 26.24 USD $24 26.24 USD $49.58B 54.2B USD 11.59 $2.07 2.26 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.24T 53.51B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.24T 53.51B USD 14.04 $51.26 2.21 USD
AB Volvo (publ)  VOLVBS.XC $265.35 25.9 USD
0
$531.94B 51.92B USD $866 84.53 USD $265.35 25.9 USD $265.35 25.9 USD $531.94B 51.92B USD 11.68 $22.71 2.22 USD
PACCAR Inc  PAE.F $81.05 88.6 USD
-0.77
$42.76B 46.74B USD $50 54.66 USD $81.68 89.29 USD $82.56 90.25 USD $42.76B 46.74B USD 14.07 $5.76 6.3 USD
PACCAR Inc  PCAR.VI $80.89 88.42 USD
-1.64
$42.46B 46.42B USD $0 0 USD $80.89 88.42 USD $81.35 88.93 USD $42.46B 46.42B USD 14.01 $5.77 6.31 USD
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
Toyota Industries Corporation  TYIDY $113.04
+0.75
$33.97B $108 $113.04 $113.04 $33.97B 18.93 $5.97
Daimler Truck Holding AG  DTG1.F $18.5 20.22 USD
-4.15
$29.87B 32.66B USD $78 85.26 USD $18.5 20.22 USD $18.5 20.22 USD $29.87B 32.66B USD 10.22 $1.81 1.98 USD
Toyota Industries Corporation  TAH.F $97.2 106.25 USD
0
$29.59B 32.35B USD $245 267.82 USD $97.2 106.25 USD $97.2 106.25 USD $29.59B 32.35B USD 18.72 $5.19 5.67 USD
Daimler Truck Holding AG  DTG.VI $37.62 41.12 USD
-1.26
$29.34B 32.07B USD $0 0 USD $37.62 41.12 USD $37.62 41.12 USD $29.34B 32.07B USD 10.42 $3.61 3.95 USD
Komatsu Ltd.  KOMT.VI $26.64 29.12 USD
-1.26
$24.59B 26.88B USD $0 0 USD $26.64 29.12 USD $26.86 29.36 USD $24.59B 26.88B USD 9.38 $2.84 3.1 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
-0.76
$24.53B 26.81B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.53B 26.81B USD 9.16 $2.86 3.13 USD
Komatsu Ltd.  KOM1.F $26.5 28.97 USD
0
$24.43B 26.7B USD $400 437.25 USD $26.5 28.97 USD $26.5 28.97 USD $24.43B 26.7B USD 9.23 $2.87 3.14 USD
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Epiroc AB (publ)  3AD1.F $19.21 20.99 USD
-2.88
$22.44B 24.53B USD $500 546.57 USD $19.21 20.99 USD $19.21 20.99 USD $22.44B 24.53B USD 28.66 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $16.68 18.23 USD
-1.94
$22.36B 24.45B USD $2K 2.19K USD $16.68 18.23 USD $16.68 18.23 USD $22.36B 24.45B USD 24.89 $0.67 0.73 USD
CNH Industrial N.V.  0QGU.IL $11.3 12.35 USD
+0.71
$15.62B 17.07B USD $1 1.09 USD $11.3 12.35 USD $11.3 12.35 USD $15.62B 17.07B USD 7.19 $1.57 1.72 USD
Traton SE  TRATF $33.68
0
$16.84B $1.6K $33.19 $33.19 $16.84B 5.85 $5.75
Traton SE  8TRA.F $29.06 31.77 USD
0
$14.53B 15.88B USD $675 737.87 USD $28.8 31.48 USD $29.06 31.77 USD $14.53B 15.88B USD 5.76 $5.04 5.51 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Traton SE  8TRA.VI $28.78 31.46 USD
-2.37
$14.39B 15.73B USD $0 0 USD $28.78 31.46 USD $29.04 31.74 USD $14.39B 15.73B USD 5.72 $5.03 5.5 USD
CNH Industrial N.V.  CNHI.VI $11.12 12.16 USD
-0.89
$13.96B 15.26B USD $0 0 USD $11.12 12.16 USD $11.28 12.33 USD $13.96B 15.26B USD 15.88 $0.7 0.77 USD
CNH Industrial N.V.  37C.F $11.02 12.05 USD
-0.54
$13.77B 15.05B USD $100 109.31 USD $11.02 12.05 USD $11.02 12.05 USD $13.77B 15.05B USD 15.74 $0.7 0.77 USD
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota  KUBTF $11.2
+7.18
$12.89B $92 $11.1 $11.1 $12.89B 8.81 $1.27
Kubota Corporation  KUOA.F $47.4 51.81 USD
-6.14
$11.22B 12.27B USD $2 2.19 USD $47.4 51.81 USD $47.4 51.81 USD $11.22B 12.27B USD 9.13 $5.19 5.67 USD
Kubota Corporation  KUO1.F $9.67 10.57 USD
-0.78
$11.15B 12.19B USD $1.68K 1.84K USD $9.67 10.57 USD $9.67 10.57 USD $11.15B 12.19B USD 9.29 $1.04 1.14 USD
Metso Oyj  OUKPF $10.57
0
$10.35B $100 $12.16 $12.16 $10.35B 16.00 $0.66
Metso Oyj  M6QB.F $5.35 5.85 USD
0
$9.06B 9.91B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $9.06B 9.91B USD 18.44 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.76 11.76 USD
-1.6
$9.06B 9.9B USD $100 109.31 USD $10.76 11.76 USD $10.76 11.76 USD $9.06B 9.9B USD 18.54 $0.58 0.63 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Ashok Leyland Limited  ASHOKLEY.BO $235.55 2.85 USD
-1.75
$691.7B 8.37B USD $107.45K 1.3K USD $234.85 2.84 USD $240.35 2.91 USD $691.7B 8.37B USD 22.43 $10.5 0.13 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.3B $100 $7.92 $7.92 $8.3B 11.37 $0.64
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.26B $150 $0.7299 $0.7299 $8.26B 13.00 $0.06
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
-5.76
$7.43B 8.13B USD $500 546.57 USD $0.66 0.72 USD $0.66 0.72 USD $7.43B 8.13B USD 10.91 $0.06 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا