$3.37T
إجمالي القيمة السوقية
$161.32B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (377)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willing New Energy Co., Ltd.  002667.SZ $12.13 1.69 USD
-3.04
$2.94B 408.78M USD $5.62M 781.25K USD $12 1.67 USD $12.49 1.74 USD $2.94B 408.78M USD 0 -$1.34 -0.1 USD
The Manitowoc Company  MTW $11.45
-0.17
$405.83M $199.49K $11.2 $11.51 $405.83M 9.08 $1.26
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $104.6 3.28 USD
-4.12
$12.55B 394.01M USD $1.52M 47.82K USD $104.5 3.28 USD $108.8 3.42 USD $12.55B 394.01M USD 2.10 $49.59 1.56 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.17 1.14 USD
-2.27
$2.78B 386.23M USD $4.95M 688.58K USD $8.13 1.13 USD $8.41 1.17 USD $2.78B 386.23M USD 0 -$0.07 -0.009 USD
HONGYU  002890.SZ $12.94 1.8 USD
-0.99
$2.2B 305.64M USD $528.17K 73.44K USD $12.92 1.8 USD $13.14 1.83 USD $2.2B 305.64M USD 129.40 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.8 3.03 USD
-1.27
$2.18B 303.12M USD $496K 68.97K USD $21.7 3.02 USD $22.17 3.08 USD $2.18B 303.12M USD 77.85 $0.28 0.04 USD
Kepler Weber S.A.  KEPL3.SA $8.55 1.73 USD
+1.42
$1.48B 300.37M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 300.37M USD 8.72 $0.98 0.2 USD
DAGANG HOLDING  300103.SZ $6.29 0.87 USD
-1.1
$2B 277.77M USD $4.15M 577.4K USD $6.27 0.87 USD $6.44 0.9 USD $2B 277.77M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.88 0.82 USD
-4.08
$1.59B 221.11M USD $6.08M 845.58K USD $5.82 0.81 USD $6.1 0.85 USD $1.59B 221.11M USD 0 -$0.66 -0.09 USD
QINGLING MOTORS  1122.HK $0.6899 0.09 USD
0
$1.71B 219M USD $2.51M 320.93K USD $0.6899 0.09 USD $0.7399 0.09 USD $1.71B 219M USD 0 -$0.02 -0.002 USD
Gencor Industries  GENC $14.4
+0.42
$211.07M $16.29K $14 $14.4 $211.07M 13.09 $1.1
Tornado Infrastructure Equipment Ltd.  TGH.V $1.69 1.25 USD
+1.2
$233.33M 173.15M USD $38.21K 28.35K USD $1.66 1.23 USD $1.7 1.26 USD $233.33M 173.15M USD 21.12 $0.08 0.06 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $0.9799 0.13 USD
-6.67
$1.14B 146.21M USD $16K 2.05K USD $0.9699 0.12 USD $1.02 0.13 USD $1.14B 146.21M USD 0 -$0.1 -0.01 USD
Austin Engineering Limited  ANG.AX $0.3499 0.23 USD
+3.58
$215.32M 142.51M USD $1.31M 865.51K USD $0.34 0.22 USD $0.3499 0.23 USD $215.32M 142.51M USD 8.67 $0.04 0.03 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.8 0.06 USD
-0.55
$3.88B 121.72M USD $214.48M 6.74M USD $1.78 0.06 USD $1.83 0.06 USD $3.88B 121.72M USD 3.91 $0.46 0.01 USD
FBR Limited  DZ2.F $0.0025 0.0027 USD
+400
$89.29M 97.6M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $89.29M 97.6M USD 0 $0 0 USD
Wielton S.A.  WLT.WA $6.17 1.57 USD
-2.06
$372.51M 94.68M USD $105.85K 26.9K USD $6.15 1.56 USD $6.31 1.6 USD $372.51M 94.68M USD 0 -$0.99 -0.2 USD
Nikola Corporation  0A3R.IL $0.08999
-7.84
$92.61M $0 $0 $0 $92.61M 0 -$1.45
Favelle Favco Berhad  7229.KL $1.73 0.37 USD
-1.14
$406.97M 86.53M USD $20K 4.25K USD $1.73 0.37 USD $1.74 0.37 USD $406.97M 86.53M USD 0.076 $22.72 4.83 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $826 546.69 USD $2.32 1.54 USD $2.33 1.54 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Haulotte Group SA  PIG.PA $2.57 2.81 USD
+0.39
$75.71M 82.76M USD $171 186.93 USD $2.57 2.81 USD $2.57 2.81 USD $75.71M 82.76M USD 5.35 $0.48 0.52 USD
Petros Petropoulos AEBE  PETRO.AT $9.06 9.9 USD
-0.44
$59.54M 65.09M USD $4.58K 5.01K USD $9.02 9.86 USD $9.1 9.95 USD $59.54M 65.09M USD 7.42 $1.22 1.33 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.6099 0.46 USD
+0.83
$66.34M 49.72M USD $5K 3.75K USD $0.6099 0.46 USD $0.6099 0.46 USD $66.34M 49.72M USD 10.16 $0.06 0.04 USD
Wong Fong Industries Limited  1A1.SI $0.19 0.15 USD
0
$45.59M 34.17M USD $52K 38.97K USD $0.17 0.12 USD $0.19 0.15 USD $45.59M 34.17M USD 9.70 $0.02 0.01 USD
Patentus S.A.  PAT.WA $3.94 1 USD
+1.03
$116.23M 29.54M USD $7.69K 1.95K USD $3.85 0.98 USD $3.95 1 USD $116.23M 29.54M USD 2.29 $1.72 0.44 USD
Xos  XOS $3.22
-3.01
$27.59M $9.07K $3.22 $3.34 $27.59M 0 -$5.96
Tak Lee Machinery Holdings Limited  2102.HK $0.2 0.03 USD
+0.5
$200M 25.57M USD $130K 16.62K USD $0.2 0.03 USD $0.2 0.03 USD $200M 25.57M USD 20.00 $0.01 0.001 USD
FBR Limited  FBR.AX $0.005 0.0033 USD
-16.67
$28.45M 18.83M USD $2.97M 1.97M USD $0.005 0.0033 USD $0.006 0.0039 USD $28.45M 18.83M USD 0 -$0.01 -0.006 USD
PPK Group Limited  PPK.AX $0.3099 0.2 USD
+3.39
$27.7M 18.33M USD $3.39K 2.24K USD $0.2899 0.19 USD $0.3099 0.2 USD $27.7M 18.33M USD 0 -$0.16 -0.1 USD
FBR  FBRKF $0.0032
-44.83
$18.21M $25K $0.0032 $0.0044 $18.21M 0 $0
Hydrofarm  HYFM $3.43
-5.34
$16.81M $10.16K $3.4 $3.71 $16.81M 0 -$14.08
Kesla Oyj  KELAS.HE $3.7 4.04 USD
-1.07
$12.47M 13.63M USD $2.24K 2.45K USD $3.66 4 USD $3.72 4.07 USD $12.47M 13.63M USD 0 -$0.15 -0.1 USD
K.W. Metal Work Public Company Limited  KWM.BK $0.9899 0.03 USD
-2.94
$483.66M 13.61M USD $234.89K 6.61K USD $0.9899 0.03 USD $1.03 0.03 USD $483.66M 13.61M USD 9.00 $0.11 0.003 USD
TIANYE WATER  0840.HK $0.17 0.02 USD
+0.59
$88.84M 11.36M USD $54K 6.9K USD $0.1799 0.02 USD $0.1799 0.02 USD $88.84M 11.36M USD 0 -$0.09 -0.01 USD
Art's-Way Manufacturing  ARTW $1.94
+1.04
$9.87M $2.17K $1.81 $1.94 $9.87M 38.79 $0.05
T.M.C. Industrial Public Company Limited  TMC.BK $0.7199 0.02 USD
+1.41
$330.32M 9.29M USD $70K 1.97K USD $0.6999 0.02 USD $0.7199 0.02 USD $330.32M 9.29M USD 0 -$0.08 -0.002 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
urban-gro  UGRO $0.34
-6.22
$4.35M $124.21K $0.32 $0.3599 $4.35M 0 -$1.05
CUBICFARM SYSTEMS CORP  CUB.V $0.13 0.1 USD
-3.7
$5.13M 3.81M USD $22.31K 16.56K USD $0.13 0.1 USD $0.14 0.1 USD $5.13M 3.81M USD 0 -$0.4 -0.2 USD
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
Cho Thavee Public Company Limited  CHO.BK $0.07 0.0019 USD
0
$50.23M 1.41M USD $202.6K 5.7K USD $0.07 0.0019 USD $0.07 0.0019 USD $50.23M 1.41M USD 0 -$1.62 -0.04 USD
AmeraMex  AMMX $0.08999
0
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $200 148.41 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Caterpillar Inc.  CAT.BA $21,475 25.38 USD
-0.58
$201.69T 238.4B USD $2.37K 2.8 USD $21,350 25.24 USD $21,600 25.53 USD $201.69T 238.4B USD 0.17 $121.75K 143.91 USD
Deere & Company  DE.BA $15,325 18.11 USD
-0.97
$165.92T 196.12B USD $865 1.02 USD $15,325 18.11 USD $15,550 18.38 USD $165.92T 196.12B USD 0.31 $49.17K 58.12 USD
Caterpillar Inc.  CATP34.SA $125.06 25.35 USD
-0.51
$947.32B 192.01B USD $0 0 USD $0 0 USD $0 0 USD $947.32B 192.01B USD 17.51 $7.14 1.45 USD
Caterpillar Inc.  CAT.MX $6,820 403.83 USD
-0.5
$3.24T 191.84B USD $37 2.19 USD $6,800 402.64 USD $6,820 403.83 USD $3.24T 191.84B USD 17.45 $390.68 23.13 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $312.5 341.6 USD
-0.95
$147.92B 161.69B USD $74 80.89 USD $311 339.97 USD $312.5 341.6 USD $147.92B 161.69B USD 17.43 $17.92 19.59 USD
Caterpillar Inc.  CAT1.DE $311.5 340.51 USD
-1.42
$147.21B 160.92B USD $80 87.45 USD $309.5 338.33 USD $315 344.34 USD $147.21B 160.92B USD 17.38 $17.92 19.59 USD
Caterpillar Inc.  CAT.VI $311.5 340.51 USD
-1.42
$147.21B 160.92B USD $0 0 USD $310.5 339.42 USD $315 344.34 USD $147.21B 160.92B USD 17.35 $17.95 19.62 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.23B USD $0 0 USD $9,929 587.92 USD $9,929 587.92 USD $2.69T 159.23B USD 25.18 $394.18 23.34 USD
Deere & Company  DEEC34.SA $95.7 19.4 USD
-0.83
$779.89B 158.07B USD $0 0 USD $0 0 USD $0 0 USD $779.89B 158.07B USD 24.85 $3.85 0.78 USD
Deere & Company  DEER.VI $447.95 489.67 USD
-0.71
$122.46B 133.87B USD $0 0 USD $446.85 488.47 USD $450.65 492.62 USD $122.46B 133.87B USD 24.69 $18.14 19.83 USD
Deere & Company  DCO.DE $447.75 489.45 USD
-0.82
$122.33B 133.72B USD $14 15.3 USD $445.3 486.77 USD $451 493 USD $122.33B 133.72B USD 24.73 $18.1 19.79 USD
Deere & Company  DCO.F $447.95 489.67 USD
-1.28
$121.76B 133.1B USD $47 51.38 USD $447.95 489.67 USD $450.45 492.4 USD $121.76B 133.1B USD 24.74 $18.1 19.79 USD
PACCAR Inc  PCAR.BA $37,175 43.94 USD
-0.2
$58.42T 69.05B USD $73 0.09 USD $36,875 43.59 USD $37,225 44 USD $58.42T 69.05B USD 1.58 $23.48K 27.76 USD
AB Volvo (publ)  VOLAF $29.78
0
$56.38B $100 $26 $26 $56.38B 12.56 $2.37
PACCAR Inc  P1AC34.SA $262.86 53.28 USD
0
$275.98B 55.94B USD $0 0 USD $0 0 USD $0 0 USD $275.98B 55.94B USD 14.30 $18.37 3.72 USD
AB Volvo (publ)  VOLVF $29.05
-1.22
$55.69B $200 $27.25 $27.25 $55.69B 12.25 $2.37
AB Volvo (publ)  VOLVBS.XC $263.1 25.68 USD
-0.85
$543.84B 53.09B USD $1.85K 180.97 USD $263.05 25.68 USD $264.05 25.77 USD $543.84B 53.09B USD 11.58 $22.71 2.22 USD
AB Volvo (publ)  VOL4.F $24 26.24 USD
-1.64
$48.49B 53.01B USD $4 4.37 USD $24 26.24 USD $24 26.24 USD $48.49B 53.01B USD 11.59 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $24.19 26.44 USD
-1.87
$48.38B 52.89B USD $170 185.83 USD $24.19 26.44 USD $24.19 26.44 USD $48.38B 52.89B USD 11.68 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $24.02 26.26 USD
-1.96
$48.34B 52.84B USD $21 22.96 USD $24 26.24 USD $24.1 26.34 USD $48.34B 52.84B USD 11.60 $2.07 2.26 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.22T 52.76B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.22T 52.76B USD 14.00 $51.41 2.22 USD
PACCAR Inc  PAE.F $81.05 88.6 USD
-0.77
$42.76B 46.74B USD $50 54.66 USD $81.68 89.29 USD $82.56 90.25 USD $42.76B 46.74B USD 14.07 $5.76 6.3 USD
PACCAR Inc  PCAR.VI $80.56 88.06 USD
-2.04
$42.29B 46.23B USD $0 0 USD $80.39 87.88 USD $81.35 88.93 USD $42.29B 46.23B USD 13.96 $5.77 6.31 USD
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.11 $5.93
Toyota Industries Corporation  TYIDY $112.49
-0.49
$33.91B $108 $113.04 $113.04 $33.91B 19.09 $5.89
Toyota Industries Corporation  TAH.F $97.2 106.25 USD
0
$29.65B 32.41B USD $245 267.82 USD $97.2 106.25 USD $97.2 106.25 USD $29.65B 32.41B USD 18.80 $5.17 5.65 USD
Daimler Truck Holding AG  DTG.VI $37.88 41.41 USD
-0.58
$29.54B 32.29B USD $0 0 USD $37.45 40.94 USD $37.88 41.41 USD $29.54B 32.29B USD 10.43 $3.63 3.97 USD
Daimler Truck Holding AG  DTG1.F $18.5 20.22 USD
-4.15
$28.67B 31.34B USD $78 85.26 USD $18.5 20.22 USD $18.5 20.22 USD $28.67B 31.34B USD 10.22 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
-0.76
$24.72B 27.02B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.72B 27.02B USD 9.16 $2.86 3.13 USD
Komatsu Ltd.  KOM1.F $26.36 28.82 USD
-0.53
$24.65B 26.94B USD $400 437.25 USD $26.36 28.82 USD $26.5 28.97 USD $24.65B 26.94B USD 9.21 $2.86 3.13 USD
Komatsu Ltd.  KOMT.VI $26.66 29.14 USD
-1.19
$24.52B 26.81B USD $0 0 USD $26.55 29.02 USD $26.86 29.36 USD $24.52B 26.81B USD 9.28 $2.87 3.14 USD
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Epiroc AB (publ)  3AD2.F $16.68 18.23 USD
-1.94
$22.16B 24.23B USD $2K 2.19K USD $16.68 18.23 USD $16.68 18.23 USD $22.16B 24.23B USD 24.89 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $19.21 20.99 USD
-2.88
$21.95B 23.99B USD $500 546.57 USD $19.21 20.99 USD $19.21 20.99 USD $21.95B 23.99B USD 28.66 $0.67 0.73 USD
Traton SE  TRATF $33.68
0
$16.84B $1.6K $33.19 $33.19 $16.84B 5.84 $5.76
CNH Industrial N.V.  0QGU.IL $11.01 12.04 USD
-1.87
$15.22B 16.63B USD $0 0 USD $0 0 USD $0 0 USD $15.22B 16.63B USD 7.01 $1.57 1.72 USD
Traton SE  8TRA.F $28.72 31.39 USD
-1.17
$14.61B 15.97B USD $739 807.83 USD $28.72 31.39 USD $29.06 31.77 USD $14.61B 15.97B USD 5.69 $5.04 5.51 USD
Traton SE  8TRA.VI $28.9 31.59 USD
-1.97
$14.49B 15.84B USD $0 0 USD $28.72 31.39 USD $29.04 31.74 USD $14.49B 15.84B USD 5.73 $5.04 5.51 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
CNH Industrial N.V.  37C.F $10.92 11.94 USD
-1.44
$13.93B 15.23B USD $213 232.84 USD $10.92 11.94 USD $11.02 12.05 USD $13.93B 15.23B USD 15.59 $0.7 0.77 USD
CNH Industrial N.V.  CNHI.VI $11.02 12.05 USD
-1.78
$13.88B 15.18B USD $161 175.99 USD $11.02 12.05 USD $11.28 12.33 USD $13.88B 15.18B USD 15.74 $0.7 0.77 USD
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota  KUBTF $11.2
0
$12.89B $92 $11.1 $11.1 $12.89B 9.41 $1.19
Kubota Corporation  KUO1.F $9.67 10.57 USD
-0.78
$11.18B 12.23B USD $1.68K 1.84K USD $9.67 10.57 USD $9.67 10.57 USD $11.18B 12.23B USD 9.29 $1.04 1.14 USD
Kubota Corporation  KUOA.F $47.4 51.81 USD
-6.14
$10.9B 11.91B USD $2 2.19 USD $47.4 51.81 USD $47.4 51.81 USD $10.9B 11.91B USD 9.15 $5.18 5.66 USD
Metso Oyj  OUKPF $10.57
0
$10.35B $100 $12.16 $12.16 $10.35B 16.00 $0.66
Metso Oyj  M6QB.F $5.35 5.85 USD
0
$9.06B 9.91B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $9.06B 9.91B USD 18.44 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.76 11.76 USD
-1.6
$8.9B 9.73B USD $100 109.31 USD $10.76 11.76 USD $10.76 11.76 USD $8.9B 9.73B USD 18.54 $0.58 0.63 USD
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Ashok Leyland Limited  ASHOKLEY.BO $235.25 2.85 USD
-1.88
$690.82B 8.36B USD $125.44K 1.52K USD $234.85 2.84 USD $240.35 2.91 USD $690.82B 8.36B USD 22.29 $10.55 0.13 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.3B $100 $7.92 $7.92 $8.3B 11.37 $0.64
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.26B $150 $0.7299 $0.7299 $8.26B 13.00 $0.06
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
-5.76
$6.84B 7.48B USD $500 546.57 USD $0.66 0.72 USD $0.66 0.72 USD $6.84B 7.48B USD 10.91 $0.06 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا