$3.51T
إجمالي القيمة السوقية
$121.58B
إجمالي حجم التداول
BTC 60.90%     ETH 9.50%
السيطرة

صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (377)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willing New Energy Co., Ltd.  002667.SZ $12.51 1.74 USD
-1.57
$3.03B 421.59M USD $6.77M 940.71K USD $12.45 1.73 USD $12.72 1.77 USD $3.03B 421.59M USD 0 -$1.34 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $31.63 4.4 USD
-3.86
$3.03B 420.8M USD $11.89M 1.65M USD $30.03 4.18 USD $32.26 4.49 USD $3.03B 420.8M USD 3163.00 $0.01 0.001 USD
The Manitowoc Company  MTW $11.39
-0.7
$403.7M $14.66K $11.2 $11.48 $403.7M 9.03 $1.26
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.36 1.16 USD
+1.58
$2.84B 395.22M USD $7.18M 998.57K USD $8.17 1.14 USD $8.36 1.16 USD $2.84B 395.22M USD 0 -$0.07 -0.009 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $104.6 3.28 USD
-4.12
$12.03B 377.76M USD $1.37M 43.16K USD $104.6 3.28 USD $108.8 3.42 USD $12.03B 377.76M USD 2.10 $49.59 1.56 USD
HONGYU  002890.SZ $13.07 1.82 USD
-1.21
$2.22B 308.71M USD $1.89M 263.41K USD $13.01 1.81 USD $13.27 1.85 USD $2.22B 308.71M USD 130.69 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.08 3.07 USD
-0.54
$2.21B 307.01M USD $661.9K 92.03K USD $21.92 3.05 USD $22.27 3.1 USD $2.21B 307.01M USD 78.85 $0.28 0.04 USD
Kepler Weber S.A.  KEPL3.SA $8.6 1.74 USD
+2.02
$1.49B 302.13M USD $988.1K 200.27K USD $8.3 1.68 USD $8.63 1.75 USD $1.49B 302.13M USD 8.77 $0.98 0.2 USD
DAGANG HOLDING  300103.SZ $6.36 0.88 USD
-1.7
$2.02B 280.86M USD $8.52M 1.18M USD $6.27 0.87 USD $6.59 0.92 USD $2.02B 280.86M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $6.13 0.85 USD
+2.68
$1.66B 230.52M USD $8.91M 1.24M USD $5.97 0.83 USD $6.14 0.85 USD $1.66B 230.52M USD 0 -$0.66 -0.09 USD
QINGLING MOTORS  1122.HK $0.6899 0.09 USD
+1.47
$1.71B 219M USD $1.49M 190.52K USD $0.67 0.09 USD $0.7099 0.09 USD $1.71B 219M USD 0 -$0.02 -0.002 USD
Gencor Industries  GENC $14.34
0
$210.19M $766 $14.07 $14.78 $210.19M 13.03 $1.1
Tornado Infrastructure Equipment Ltd.  TGH.V $1.67 1.24 USD
0
$230.57M 171.1M USD $10.57K 7.84K USD $1.66 1.23 USD $1.68 1.25 USD $230.57M 171.1M USD 23.85 $0.07 0.05 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $1.05 0.13 USD
0
$1.23B 156.66M USD $14K 1.79K USD $1.09 0.14 USD $1.09 0.14 USD $1.23B 156.66M USD 0 -$0.1 -0.01 USD
Austin Engineering Limited  ANG.AX $0.34 0.22 USD
+4.69
$207.88M 137.59M USD $7.18M 4.75M USD $0.33 0.22 USD $0.3599 0.23 USD $207.88M 137.59M USD 8.37 $0.04 0.03 USD
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.  KATMR.IS $1.8 0.06 USD
-0.55
$3.88B 121.72M USD $197.99M 6.22M USD $1.78 0.06 USD $1.83 0.06 USD $3.88B 121.72M USD 3.91 $0.46 0.01 USD
Nikola Corporation  0A3R.IL $0.1
-1.96
$98.52M $3.47K $0.1 $0.1 $98.52M 0 -$1.45
FBR Limited  DZ2.F $0.0025 0.0027 USD
+400
$89.29M 97.6M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $89.29M 97.6M USD 0 $0 0 USD
Wielton S.A.  WLT.WA $6.19 1.57 USD
-1.75
$373.72M 94.99M USD $98.62K 25.07K USD $6.15 1.56 USD $6.31 1.6 USD $373.72M 94.99M USD 0 -$0.99 -0.2 USD
Favelle Favco Berhad  7229.KL $1.75 0.37 USD
0
$411.68M 87.53M USD $8.4K 1.79K USD $1.75 0.37 USD $1.76 0.37 USD $411.68M 87.53M USD 0.077 $22.72 4.83 USD
MaxiPARTS Limited  MXI.AX $2.33 1.54 USD
0
$129.19M 85.5M USD $9.1K 6.02K USD $2.33 1.54 USD $2.35 1.56 USD $129.19M 85.5M USD 17.92 $0.13 0.09 USD
Haulotte Group SA  PIG.PA $2.57 2.81 USD
+0.39
$75.71M 82.76M USD $171 186.93 USD $2.57 2.81 USD $2.57 2.81 USD $75.71M 82.76M USD 5.35 $0.48 0.52 USD
Petros Petropoulos AEBE  PETRO.AT $9.06 9.9 USD
-0.44
$59.28M 64.8M USD $4.58K 5.01K USD $9.02 9.86 USD $9.1 9.95 USD $59.28M 64.8M USD 7.36 $1.23 1.34 USD
Sin Heng Heavy Machinery Limited  BKA.SI $0.6099 0.45 USD
0
$65.79M 49.31M USD $82K 61.46K USD $0.6099 0.45 USD $0.6099 0.46 USD $65.79M 49.31M USD 10.08 $0.06 0.04 USD
Wong Fong Industries Limited  1A1.SI $0.19 0.15 USD
+16.17
$45.59M 34.17M USD $300 224.84 USD $0.19 0.15 USD $0.19 0.15 USD $45.59M 34.17M USD 9.70 $0.02 0.01 USD
FBR  FBRKF $0.005799
+61.11
$33M $1M $0.005 $0.005799 $33M 0 $0
Patentus S.A.  PAT.WA $3.92 1 USD
+0.51
$115.64M 29.39M USD $7.66K 1.95K USD $3.85 0.98 USD $3.95 1 USD $115.64M 29.39M USD 2.30 $1.7 0.43 USD
Xos  XOS $3.3
-0.75
$27.39M $2.15K $3.26 $3.31 $27.39M 0 -$6.15
Tak Lee Machinery Holdings Limited  2102.HK $0.2 0.03 USD
+0.51
$199M 25.44M USD $130K 16.62K USD $0.2 0.03 USD $0.2 0.03 USD $199M 25.44M USD 19.89 $0.01 0.001 USD
FBR Limited  FBR.AX $0.006 0.0039 USD
+20
$34.14M 22.59M USD $1.02M 672.87K USD $0.005 0.0033 USD $0.006 0.0039 USD $34.14M 22.59M USD 0 -$0.01 -0.006 USD
PPK Group Limited  PPK.AX $0.2999 0.2 USD
-1.67
$27.24M 18.03M USD $9.49K 6.28K USD $0.2999 0.2 USD $0.3099 0.21 USD $27.24M 18.03M USD 0 -$0.16 -0.1 USD
Hydrofarm  HYFM $3.6
-0.55
$16.71M $7.41K $3.56 $3.71 $16.71M 0 -$14.88
Kesla Oyj  KELAS.HE $3.7 4.04 USD
-1.07
$12.47M 13.63M USD $2.24K 2.45K USD $3.66 4 USD $3.72 4.07 USD $12.47M 13.63M USD 0 -$0.15 -0.1 USD
K.W. Metal Work Public Company Limited  KWM.BK $0.9899 0.03 USD
-2.94
$483.66M 13.61M USD $234.89K 6.61K USD $0.9899 0.03 USD $1.03 0.03 USD $483.66M 13.61M USD 9.00 $0.11 0.003 USD
TIANYE WATER  0840.HK $0.17 0.02 USD
0
$88.32M 11.29M USD $54K 6.9K USD $0.1799 0.02 USD $0.1799 0.02 USD $88.32M 11.29M USD 0 -$0.09 -0.01 USD
Art's-Way Manufacturing  ARTW $1.94
+1.04
$9.87M $714 $1.81 $1.94 $9.87M 38.79 $0.05
T.M.C. Industrial Public Company Limited  TMC.BK $0.7199 0.02 USD
+1.41
$330.32M 9.29M USD $70K 1.97K USD $0.6999 0.02 USD $0.7199 0.02 USD $330.32M 9.29M USD 0 -$0.07 -0.001 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
urban-gro  UGRO $0.34
-7.15
$4.3M $67.66K $0.32 $0.34 $4.3M 0 -$1.05
CUBICFARM SYSTEMS CORP  CUB.V $0.14 0.1 USD
0
$5.33M 3.96M USD $15.81K 11.73K USD $0.14 0.1 USD $0.14 0.1 USD $5.33M 3.96M USD 0 -$0.4 -0.2 USD
CubicFarm Systems  CUBXF $0.1
+36.71
$3.78M $12.37K $0.1 $0.1 $3.78M 0 -$0.29
Cho Thavee Public Company Limited  CHO.BK $0.07 0.0019 USD
0
$50.23M 1.41M USD $792.56K 22.3K USD $0.07 0.0019 USD $0.08 0.0022 USD $50.23M 1.41M USD 0 -$1.62 -0.04 USD
AmeraMex  AMMX $0.08999
0
$1.24M $50K $0.08 $0.08 $1.24M 1.76 $0.05
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $44 32.65 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Caterpillar Inc.  CAT.BA $21,475 25.38 USD
-0.58
$201.69T 238.4B USD $24 0.03 USD $21,350 25.24 USD $21,550 25.47 USD $201.69T 238.4B USD 0.17 $121.75K 143.91 USD
Deere & Company  DE.BA $15,450 18.26 USD
-0.16
$167.27T 197.72B USD $167 0.2 USD $15,425 18.23 USD $15,500 18.32 USD $167.27T 197.72B USD 0.31 $49.17K 58.12 USD
Caterpillar Inc.  CAT.MX $6,854 405.84 USD
0
$3.26T 192.79B USD $22 1.3 USD $6,854 405.84 USD $6,854 405.84 USD $3.26T 192.79B USD 17.54 $390.68 23.13 USD
Caterpillar Inc.  CATP34.SA $124.5 25.23 USD
-0.95
$943.08B 191.15B USD $25 5.07 USD $124.12 25.16 USD $125.17 25.37 USD $943.08B 191.15B USD 17.43 $7.14 1.45 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $311 339.97 USD
-1.43
$147.21B 160.92B USD $59 64.49 USD $311 339.97 USD $312.5 341.6 USD $147.21B 160.92B USD 17.35 $17.92 19.59 USD
Caterpillar Inc.  CAT.VI $310.5 339.42 USD
-1.74
$146.74B 160.4B USD $0 0 USD $310.5 339.42 USD $315 344.34 USD $146.74B 160.4B USD 17.29 $17.95 19.62 USD
Caterpillar Inc.  CAT1.DE $309.5 338.33 USD
-2.06
$146.27B 159.89B USD $69 75.43 USD $309.5 338.33 USD $315 344.34 USD $146.27B 159.89B USD 17.27 $17.92 19.59 USD
Deere & Company  DE.MX $9,929 587.92 USD
0
$2.69T 159.23B USD $0 0 USD $9,929 587.92 USD $9,929 587.92 USD $2.69T 159.23B USD 25.18 $394.18 23.34 USD
Deere & Company  DEEC34.SA $95.3 19.32 USD
-1.24
$776.63B 157.41B USD $71 14.39 USD $95.3 19.32 USD $96.48 19.55 USD $776.63B 157.41B USD 24.75 $3.85 0.78 USD
Deere & Company  DEER.VI $447.2 488.85 USD
-0.88
$122.26B 133.65B USD $0 0 USD $446.85 488.47 USD $450.65 492.62 USD $122.26B 133.65B USD 24.65 $18.14 19.83 USD
Deere & Company  DCO.DE $445.9 487.43 USD
-1.23
$121.82B 133.17B USD $11 12.02 USD $445.3 486.77 USD $451 493 USD $121.82B 133.17B USD 24.63 $18.1 19.79 USD
Deere & Company  DCO.F $447.95 489.67 USD
-1.28
$121.76B 133.1B USD $47 51.38 USD $447.95 489.67 USD $450.45 492.4 USD $121.76B 133.1B USD 24.74 $18.1 19.79 USD
PACCAR Inc  PCAR.BA $36,875 43.59 USD
-1.01
$57.95T 68.5B USD $30 0.04 USD $36,875 43.59 USD $37,100 43.85 USD $57.95T 68.5B USD 1.57 $23.48K 27.76 USD
AB Volvo (publ)  VOLAF $29.78
0
$56.38B $100 $26 $26 $56.38B 12.56 $2.37
AB Volvo (publ)  VOLVF $29.41
0
$56.38B $200 $27.25 $27.25 $56.38B 12.40 $2.37
PACCAR Inc  P1AC34.SA $262.86 53.28 USD
0
$275.98B 55.94B USD $0 0 USD $262.86 53.28 USD $262.86 53.28 USD $275.98B 55.94B USD 14.30 $18.37 3.72 USD
AB Volvo (publ)  VOLVBS.XC $263.1 25.68 USD
-0.85
$543.84B 53.09B USD $1.85K 180.97 USD $263.05 25.68 USD $264.05 25.77 USD $543.84B 53.09B USD 11.58 $22.71 2.22 USD
AB Volvo (publ)  VOL4.F $24 26.24 USD
-1.64
$48.49B 53.01B USD $4 4.37 USD $24 26.24 USD $24 26.24 USD $48.49B 53.01B USD 11.59 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $24.19 26.44 USD
-1.87
$48.38B 52.89B USD $170 185.83 USD $24.19 26.44 USD $24.19 26.44 USD $48.38B 52.89B USD 11.68 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $24.02 26.26 USD
-1.96
$48.34B 52.84B USD $21 22.96 USD $24 26.24 USD $24.1 26.34 USD $48.34B 52.84B USD 11.60 $2.07 2.26 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.22T 52.76B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.22T 52.76B USD 14.00 $51.41 2.22 USD
PACCAR Inc  PAE.F $81.05 88.6 USD
-0.77
$42.76B 46.74B USD $50 54.66 USD $81.68 89.29 USD $82.56 90.25 USD $42.76B 46.74B USD 14.07 $5.76 6.3 USD
PACCAR Inc  PCAR.VI $80.39 87.88 USD
-2.25
$42.2B 46.13B USD $0 0 USD $80.39 87.88 USD $81.35 88.93 USD $42.2B 46.13B USD 13.93 $5.77 6.31 USD
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.11 $5.93
Toyota Industries Corporation  TYIDY $113.04
+0.75
$33.97B $108 $113.04 $113.04 $33.97B 19.09 $5.92
Toyota Industries Corporation  TAH.F $97.2 106.25 USD
0
$29.65B 32.41B USD $245 267.82 USD $97.2 106.25 USD $97.2 106.25 USD $29.65B 32.41B USD 18.80 $5.17 5.65 USD
Daimler Truck Holding AG  DTG.VI $37.8 41.32 USD
-0.79
$29.48B 32.22B USD $0 0 USD $37.45 40.94 USD $37.8 41.32 USD $29.48B 32.22B USD 10.41 $3.63 3.97 USD
Daimler Truck Holding AG  DTG1.F $18.5 20.22 USD
-4.15
$28.67B 31.34B USD $78 85.26 USD $18.5 20.22 USD $18.5 20.22 USD $28.67B 31.34B USD 10.22 $1.81 1.98 USD
Komatsu Ltd.  KOM1.F $26.5 28.97 USD
0
$24.78B 27.09B USD $400 437.25 USD $26.5 28.97 USD $26.5 28.97 USD $24.78B 27.09B USD 9.26 $2.86 3.13 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
-0.76
$24.72B 27.02B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.72B 27.02B USD 9.16 $2.86 3.13 USD
Komatsu Ltd.  KOMT.VI $26.6 29.08 USD
-1.41
$24.47B 26.75B USD $0 0 USD $26.55 29.02 USD $26.86 29.36 USD $24.47B 26.75B USD 9.26 $2.87 3.14 USD
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Epiroc AB (publ)  3AD2.F $16.68 18.23 USD
-1.94
$22.16B 24.23B USD $2K 2.19K USD $16.68 18.23 USD $16.68 18.23 USD $22.16B 24.23B USD 24.89 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $19.21 20.99 USD
-2.88
$21.95B 23.99B USD $500 546.57 USD $19.21 20.99 USD $19.21 20.99 USD $21.95B 23.99B USD 28.66 $0.67 0.73 USD
Traton SE  TRATF $33.68
0
$16.84B $1.6K $33.19 $33.19 $16.84B 5.84 $5.76
CNH Industrial N.V.  0QGU.IL $10.96 11.98 USD
-2.32
$15.15B 16.56B USD $3 3.28 USD $10.96 11.98 USD $11.3 12.35 USD $15.15B 16.56B USD 6.98 $1.57 1.72 USD
Traton SE  8TRA.F $29 31.7 USD
-0.21
$14.75B 16.12B USD $689 753.17 USD $28.8 31.48 USD $29.06 31.77 USD $14.75B 16.12B USD 5.75 $5.04 5.51 USD
Traton SE  8TRA.VI $28.78 31.46 USD
-2.37
$14.43B 15.77B USD $0 0 USD $28.72 31.39 USD $29.04 31.74 USD $14.43B 15.77B USD 5.71 $5.04 5.51 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
CNH Industrial N.V.  37C.F $10.92 11.94 USD
-1.44
$13.93B 15.23B USD $213 232.84 USD $10.92 11.94 USD $11.02 12.05 USD $13.93B 15.23B USD 15.59 $0.7 0.77 USD
CNH Industrial N.V.  CNHI.VI $11.02 12.05 USD
-1.78
$13.88B 15.18B USD $161 175.99 USD $11.02 12.05 USD $11.28 12.33 USD $13.88B 15.18B USD 15.74 $0.7 0.77 USD
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota  KUBTF $11.2
+7.18
$12.89B $92 $11.1 $11.1 $12.89B 9.41 $1.19
Kubota Corporation  KUO1.F $9.67 10.57 USD
-0.78
$11.18B 12.23B USD $1.68K 1.84K USD $9.67 10.57 USD $9.67 10.57 USD $11.18B 12.23B USD 9.29 $1.04 1.14 USD
Kubota Corporation  KUOA.F $47.4 51.81 USD
-6.14
$10.9B 11.91B USD $2 2.19 USD $47.4 51.81 USD $47.4 51.81 USD $10.9B 11.91B USD 9.15 $5.18 5.66 USD
Metso Oyj  OUKPF $10.57
0
$10.35B $100 $12.16 $12.16 $10.35B 16.00 $0.66
Metso Oyj  M6QB.F $5.35 5.85 USD
0
$9.06B 9.91B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $9.06B 9.91B USD 18.44 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.76 11.76 USD
-1.6
$8.9B 9.73B USD $100 109.31 USD $10.76 11.76 USD $10.76 11.76 USD $8.9B 9.73B USD 18.54 $0.58 0.63 USD
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Ashok Leyland Limited  ASHOKLEY.BO $235.25 2.85 USD
-1.88
$690.82B 8.36B USD $125.44K 1.52K USD $234.85 2.84 USD $240.35 2.91 USD $690.82B 8.36B USD 22.29 $10.55 0.13 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.3B $100 $7.92 $7.92 $8.3B 11.37 $0.64
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.26B $150 $0.7299 $0.7299 $8.26B 13.00 $0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا