القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (10)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (16)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (501)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (501)
الأدوات والمستلزمات الطبية (501)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $512.18 — |
-0.16
|
$183.57B — | $2.15M — | $500.29 — | $518.17 — | $183.57B — | 75.09 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.94 — |
-2.88
|
$128.35B — | $5.44K — | $138.61 — | $140.21 — | $128.35B — | 47.25 | $2.94 — | |
| EssilorLuxottica Société anonyme EL.PA | $242 264.54 USD |
-1.91
|
$113.1B 123.63B USD | $680.25K 743.61K USD | $240.4 262.79 USD | $243.7 266.4 USD | $113.1B 123.63B USD | 47.17 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.65 264.16 USD |
-2.3
|
$109.87B 120.1B USD | $61.23K 66.94K USD | $240.5 262.9 USD | $243.6 266.29 USD | $109.87B 120.1B USD | 46.20 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $172.21 — |
-1.29
|
$49.36B — | $2.28M — | $171.87 — | $176.33 — | $49.36B — | 33.37 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $71.13 80.93 USD |
-1.84
|
$38.21B 43.48B USD | $41.81K 47.58K USD | $70.82 80.58 USD | $71.86 81.76 USD | $38.21B 43.48B USD | 109.43 | $0.65 0.74 USD | |
| Alcon ALC | $86.2 — |
-3.28
|
$42.64B — | $1.65M — | $86.07 — | $87.72 — | $42.64B — | 38.31 | $2.25 — | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
-2.34
|
$35.07B 39.9B USD | $760.82K 865.65K USD | $70.8 80.56 USD | $71.88 81.78 USD | $35.07B 39.9B USD | 38.32 | $1.85 2.1 USD | |
| HOYA Corporation HOCPY | $116.26 — |
-2.29
|
$39.85B — | $1.47K — | $116.26 — | $117.52 — | $39.85B — | 28.99 | $4.01 — | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
-2.09
|
$5.71T 38.55B USD | $1.08M 7.28K USD | $16,640 112.32 USD | $17,080 115.29 USD | $5.71T 38.55B USD | 28.62 | $581.91 3.93 USD | |
| ResMed Inc. RMD.AX | $38.52 25.49 USD |
-0.85
|
$56.81B 37.6B USD | $681.36K 450.96K USD | $38.15 25.25 USD | $38.67 25.59 USD | $56.81B 37.6B USD | 28.11 | $1.37 0.91 USD | |
| ResMed RMD | $249.34 — |
-1.14
|
$36.56B — | $303.14K — | $248.2 — | $251.94 — | $36.56B — | 28.01 | $8.9 — | |
| Terumo Corporation TRUMY | $18.04 — |
-1.69
|
$26.61B — | $18.56K — | $17.91 — | $18.12 — | $26.61B — | 32.79 | $0.55 — | |
| Terumo Corporation 4543.T | $2,609 17.61 USD |
-1.51
|
$3.91T 26.37B USD | $5.61M 37.89K USD | $2,583 17.44 USD | $2,649 17.88 USD | $3.91T 26.37B USD | 33.55 | $77.75 0.52 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.45 218.03 USD |
-1.3
|
$22.79B 24.91B USD | $1.7K 1.86K USD | $198.95 217.48 USD | $201.8 220.59 USD | $22.79B 24.91B USD | 28.90 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.76 — |
-0.71
|
$22.04B — | $11.75K — | $9.75 — | $9.86 — | $22.04B — | 31.48 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $639 93.69 USD |
-0.11
|
$147.75B 21.66B USD | $37.99K 5.57K USD | $630.6 92.46 USD | $643 94.28 USD | $147.75B 21.66B USD | 28.39 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $199.05 217.59 USD |
-1.95
|
$19.37B 21.17B USD | $46.69K 51.04K USD | $198.8 217.32 USD | $203.2 222.13 USD | $19.37B 21.17B USD | 94.33 | $2.11 2.31 USD | |
| Coloplast A/S COLO-B.CO | $637 93.4 USD |
-0.34
|
$143.56B 21.05B USD | $335.85K 49.24K USD | $629.8 92.34 USD | $643 94.28 USD | $143.56B 21.05B USD | 31.53 | $20.2 2.96 USD | |
| Straumann Holding AG SAUHY | $12.82 — |
-3.25
|
$20.44B — | $8.8K — | $12.77 — | $12.9 — | $20.44B — | 36.62 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $105.16 119.65 USD |
-2.76
|
$17.56B 19.98B USD | $8.7K 9.89K USD | $104.95 119.41 USD | $107.1 121.86 USD | $17.56B 19.98B USD | 44.74 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $104.95 119.41 USD |
-2.42
|
$16.73B 19.04B USD | $263.67K 300K USD | $104.8 119.24 USD | $107.2 121.97 USD | $16.73B 19.04B USD | 36.56 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.05 225.24 USD |
-0.19
|
$17.15B 18.74B USD | $16.86K 18.43K USD | $202.9 221.8 USD | $207.1 226.39 USD | $17.15B 18.74B USD | 28.53 | $7.22 7.89 USD | |
| West Pharmaceutical Services WST | $221.91 — |
-1.33
|
$15.94B — | $447.45K — | $221.71 — | $226.25 — | $15.94B — | 34.89 | $6.36 — | |
| Baxter BAX | $30.62 — |
-2.36
|
$15.71B — | $2.89M — | $30.54 — | $31.33 — | $15.71B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.19 — |
-0.84
|
$14.66B — | $301 — | $47.19 — | $47.8 — | $14.66B — | 147.46 | $0.32 — | |
| Olympus Corporation 7733.T | $1,900 12.83 USD |
-0.76
|
$2.14T 14.46B USD | $4.06M 27.38K USD | $1,884.5 12.72 USD | $1,926.5 13 USD | $2.14T 14.46B USD | 18.48 | $102.81 0.69 USD | |
| Hologic HOLX | $64.75 — |
-0.72
|
$14.43B — | $2.21M — | $64.41 — | $65.48 — | $14.43B — | 27.20 | $2.38 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.6 224.75 USD |
-1.11
|
$12.84B 14.03B USD | $100.89K 110.29K USD | $202.9 221.8 USD | $208.7 228.14 USD | $12.84B 14.03B USD | 150.07 | $1.37 1.5 USD | |
| The Cooper Companies COO | $69.7 — |
-1.66
|
$13.91B — | $1.57M — | $69.36 — | $70.75 — | $13.91B — | 33.67 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.6 22.59 USD |
-0.68
|
$21.46B 13.24B USD | $337.62K 208.34K USD | $36.27 22.38 USD | $37.22 22.97 USD | $21.46B 13.24B USD | 57.18 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.92 22.45 USD |
-1.14
|
$19.89B 13.17B USD | $347.07K 229.71K USD | $33.73 22.32 USD | $34.61 22.91 USD | $19.89B 13.17B USD | 57.49 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $17.3 — |
-0.92
|
$10.79B — | $2.17K — | $17.27 — | $17.4 — | $10.79B — | 29.32 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,484 16.77 USD |
+0.69
|
$1.55T 10.46B USD | $2.78M 18.73K USD | $2,453.5 16.56 USD | $2,552 17.23 USD | $1.55T 10.46B USD | 28.65 | $86.69 0.59 USD | |
| AptarGroup ATR | $151.16 — |
-2.07
|
$9.98B — | $360.91K — | $150.74 — | $153.64 — | $9.98B — | 27.68 | $5.46 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.97 7.64 USD |
+1.44
|
$61.28B 8.52B USD | $8.54M 1.19M USD | $52.14 7.25 USD | $54.95 7.64 USD | $61.28B 8.52B USD | 99.94 | $0.55 0.08 USD | |
| ConvaTec CNVVY | $15.74 — |
-0.94
|
$8.04B — | $512 — | $15.74 — | $15.78 — | $8.04B — | 42.54 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.46 24.67 USD |
-2.44
|
$55.04B 7.65B USD | $3.34M 464.14K USD | $176.34 24.52 USD | $184 25.58 USD | $55.04B 7.65B USD | 29.23 | $6.07 0.84 USD | |
| Repligen RGEN | $127.52 — |
-2.88
|
$7.16B — | $498.73K — | $127 — | $130.94 — | $7.16B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.48 — |
-2.17
|
$6.41B — | $466.12K — | $22.75 — | $24 — | $6.41B — | 44.30 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
-1.21
|
$5.55B 6.32B USD | $16.54K 18.82K USD | $405 460.8 USD | $412 468.77 USD | $5.55B 6.32B USD | 63.29 | $6.43 7.32 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.6 66.24 USD |
-2.26
|
$5.78B 6.32B USD | $1.49K 1.63K USD | $59.65 65.21 USD | $61.4 67.12 USD | $5.78B 6.32B USD | 17.71 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.1 66.79 USD |
-0.81
|
$5.35B 5.85B USD | $105.59K 115.43K USD | $59.65 65.21 USD | $61.45 67.17 USD | $5.35B 5.85B USD | 34.51 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $92.97 — |
-0.65
|
$5.49B — | $619.35K — | $92.31 — | $94.12 — | $5.49B — | 45.57 | $2.04 — | |
| Teleflex Incorporated TFX | $119.93 — |
-1.78
|
$5.3B — | $368.99K — | $119.9 — | $122.17 — | $5.3B — | 37.01 | $3.24 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-1.24
|
$35.95B 5B USD | $8.2M 1.14M USD | $35.6 4.95 USD | $36.33 5.05 USD | $35.95B 5B USD | 20.49 | $1.75 0.24 USD | |
| Fielmann Group AG FIE.DE | $54 59.03 USD |
-0.18
|
$4.54B 4.96B USD | $27.81K 30.39K USD | $53.2 58.15 USD | $54 59.03 USD | $4.54B 4.96B USD | 27.83 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $53.5 58.48 USD |
-1.38
|
$4.49B 4.91B USD | $45 49.19 USD | $53.2 58.15 USD | $53.7 58.7 USD | $4.49B 4.91B USD | 37.94 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.83 7.76 USD |
-5.21
|
$33.56B 4.67B USD | $27.71M 3.85M USD | $55.61 7.73 USD | $58.99 8.2 USD | $33.56B 4.67B USD | 41.97 | $1.33 0.18 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,339.5 15.79 USD |
-2.19
|
$635.47B 4.29B USD | $1.17M 7.88K USD | $2,320.5 15.66 USD | $2,379.5 16.06 USD | $635.47B 4.29B USD | 60.37 | $38.75 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $46.72 6.5 USD |
-5.73
|
$28.86B 4.01B USD | $16.01M 2.23M USD | $46.63 6.48 USD | $49.55 6.89 USD | $28.86B 4.01B USD | 37.98 | $1.23 0.17 USD | |
| WEIGAO GROUP 1066.HK | $6.06 0.77 USD |
-1.78
|
$27.77B 3.55B USD | $26.46M 3.38M USD | $5.95 0.76 USD | $6.3 0.81 USD | $27.77B 3.55B USD | 12.62 | $0.48 0.06 USD | |
| Haemonetics HAE | $70.09 — |
-1.78
|
$3.37B — | $289.02K — | $69.77 — | $70.97 — | $3.37B — | 21.17 | $3.31 — | |
| ICU Medical ICUI | $132.04 — |
-0.26
|
$3.25B — | $183.76K — | $130.05 — | $132.8 — | $3.25B — | 0 | -$3.83 — | |
| Envista NVST | $18.45 — |
-2.23
|
$3.13B — | $1.66M — | $18.25 — | $18.76 — | $3.13B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.63 — |
-2.37
|
$3.11B — | $1.37M — | $15.58 — | $15.92 — | $3.11B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.72 20.33 USD |
-1.09
|
$4.48B 2.97B USD | $350.34K 231.87K USD | $30.69 20.31 USD | $31.1 20.58 USD | $4.48B 2.97B USD | 24.57 | $1.25 0.83 USD | |
| Warby Parker WRBY | $22.06 — |
-1.78
|
$2.68B — | $2.24M — | $21.49 — | $22.41 — | $2.68B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $124.28 17.28 USD |
-2.6
|
$17.78B 2.47B USD | $1.98M 274.68K USD | $124.28 17.28 USD | $129.76 18.04 USD | $17.78B 2.47B USD | 39.32 | $3.16 0.44 USD | |
| Tecan Group AG TECN.SW | $165.9 188.76 USD |
-3.27
|
$2.13B 2.42B USD | $61.08K 69.5K USD | $165.1 187.85 USD | $168.6 191.83 USD | $2.13B 2.42B USD | 31.42 | $5.28 6.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.17 5.03 USD |
-2.69
|
$17.15B 2.39B USD | $10.63M 1.48M USD | $36.06 5.01 USD | $37.11 5.16 USD | $17.15B 2.39B USD | 9.69 | $3.73 0.52 USD | |
| AddLife AB (publ) ALIF-B.ST | $198.5 19.38 USD |
+0.92
|
$24.19B 2.36B USD | $321.32K 31.36K USD | $193.9 18.93 USD | $198.5 19.38 USD | $24.19B 2.36B USD | 78.76 | $2.52 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.55 4.8 USD |
-0.92
|
$18.19B 2.33B USD | $1.73M 221.59K USD | $36 4.6 USD | $37.95 4.85 USD | $18.19B 2.33B USD | 33.52 | $1.12 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.88 3.18 USD |
-1.51
|
$15.08B 2.1B USD | $10.32M 1.44M USD | $22.74 3.16 USD | $23.4 3.25 USD | $15.08B 2.1B USD | 9.53 | $2.4 0.33 USD | |
| Autek China Inc. 300595.SZ | $15.05 2.09 USD |
-2.4
|
$13.82B 1.92B USD | $11.03M 1.53M USD | $15.01 2.09 USD | $15.49 2.15 USD | $13.82B 1.92B USD | 25.50 | $0.59 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.51 9.94 USD |
-3.57
|
$13.81B 1.92B USD | $3.32M 461.4K USD | $71.5 9.94 USD | $74.2 10.32 USD | $13.81B 1.92B USD | 37.05 | $1.93 0.27 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-3.3
|
$1.9B — | $1.29K — | $4.98 — | $5 — | $1.9B — | 83.00 | $0.06 — | |
| SKAN Group AG SKAN.SW | $74 84.2 USD |
-0.4
|
$1.66B 1.89B USD | $16.22K 18.45K USD | $73.1 83.17 USD | $74.4 84.65 USD | $1.66B 1.89B USD | 42.77 | $1.73 1.97 USD | |
| LeMaitre Vascular LMAT | $81.13 — |
-0.29
|
$1.83B — | $220.92K — | $80.69 — | $82.99 — | $1.83B — | 41.18 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $46.81 51.17 USD |
-1.51
|
$1.67B 1.82B USD | $5.25K 5.74K USD | $46.32 50.63 USD | $47.3 51.71 USD | $1.67B 1.82B USD | 14.14 | $3.31 3.62 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.36 7.14 USD |
-3.26
|
$13.03B 1.81B USD | $13.07M 1.82M USD | $51.01 7.09 USD | $53.66 7.46 USD | $13.03B 1.81B USD | 29.01 | $1.77 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.76 4.66 USD |
-2.57
|
$18.25B 1.78B USD | $1.42M 138.43K USD | $47.7 4.66 USD | $48.88 4.77 USD | $18.25B 1.78B USD | 77.03 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $46.78 51.14 USD |
-1.97
|
$1.62B 1.77B USD | $148.04K 161.83K USD | $46.36 50.68 USD | $47.38 51.79 USD | $1.62B 1.77B USD | 20.51 | $2.28 2.49 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.27 9.35 USD |
-1.72
|
$12.64B 1.76B USD | $1.27M 176.5K USD | $66.69 9.27 USD | $68.55 9.53 USD | $12.64B 1.76B USD | 22.42 | $3 0.42 USD | |
| Elekta AB (publ) 0O5H.IL | $48.26 4.71 USD |
-1.86
|
$17.92B 1.75B USD | $13.38K 1.31K USD | $47.76 4.66 USD | $48.77 4.76 USD | $17.92B 1.75B USD | 16.47 | $2.93 0.29 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $253.2 24.72 USD |
-3.21
|
$16.68B 1.63B USD | $319.59K 31.2K USD | $250.4 24.44 USD | $260 25.38 USD | $16.68B 1.63B USD | 138.36 | $1.83 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.64
|
$11.67B 1.62B USD | $5.67M 789.06K USD | $19.77 2.75 USD | $20.28 2.82 USD | $11.67B 1.62B USD | 41.12 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.62 — |
-2.2
|
$1.57B — | $335.72K — | $31.47 — | $32.3 — | $1.57B — | 0 | -$0.81 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-4.08
|
$1.88B 1.41B USD | $6.86M 5.14M USD | $0.23 0.17 USD | $0.25 0.18 USD | $1.88B 1.41B USD | 0 | $0 0 USD | |
| Azenta AZTA | $30.6 — |
+0.62
|
$1.4B — | $656.21K — | $29.69 — | $31.09 — | $1.4B — | 0 | -$3.27 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.25K 219.14 USD | $142.5 13.91 USD | $142.7 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.77 0.16 USD |
-3.75
|
$6.17B 1.31B USD | $25.7M 5.46M USD | $0.77 0.16 USD | $0.8 0.17 USD | $6.17B 1.31B USD | 77.00 | $0.01 0.002 USD | |
| TOFFLON 300171.SZ | $12.01 1.67 USD |
-2.44
|
$9.43B 1.31B USD | $5.3M 737.53K USD | $11.98 1.67 USD | $12.42 1.73 USD | $9.43B 1.31B USD | 60.04 | $0.2 0.03 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.3 1.85 USD |
-6.34
|
$9.36B 1.3B USD | $60.76M 8.45M USD | $13.27 1.85 USD | $14.25 1.98 USD | $9.36B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.73 6.08 USD |
-2.43
|
$9.03B 1.26B USD | $7.52M 1.05M USD | $42.55 5.92 USD | $44.46 6.18 USD | $9.03B 1.26B USD | 49.69 | $0.88 0.12 USD | |
| Angelalign Technology Inc. 6699.HK | $57.65 7.37 USD |
-1.71
|
$9.8B 1.25B USD | $562.6K 71.94K USD | $57 7.29 USD | $58.5 7.48 USD | $9.8B 1.25B USD | 106.75 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.73 0.99 USD |
-2.52
|
$9.58B 1.22B USD | $6.65M 850.8K USD | $7.48 0.96 USD | $7.97 1.02 USD | $9.58B 1.22B USD | 14.58 | $0.53 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.58 2.03 USD |
-2.41
|
$8.32B 1.16B USD | $4.76M 662.38K USD | $14.5 2.02 USD | $14.92 2.07 USD | $8.32B 1.16B USD | 33.90 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $142.6 13.92 USD |
+0.07
|
$11.42B 1.11B USD | $41.3K 4.03K USD | $142.4 13.9 USD | $142.7 13.93 USD | $11.42B 1.11B USD | 44.84 | $3.18 0.31 USD | |
| Pulse Biosciences PLSE | $15.77 — |
-2.53
|
$1.06B — | $170.95K — | $15.77 — | $16.19 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.03 — |
-5.45
|
$1.05B — | $732.59K — | $21.76 — | $23.04 — | $1.05B — | 0 | -$0.19 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.08 2.79 USD |
+11.8
|
$6.92B 961.84M USD | $18.5M 2.57M USD | $18.2 2.53 USD | $20.95 2.91 USD | $6.92B 961.84M USD | 669.33 | $0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | $4.42 2.93 USD |
-0.23
|
$1.34B 888.15M USD | $438.61K 290.3K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.34B 888.15M USD | 88.40 | $0.05 0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.56 1.89 USD |
-2.87
|
$6.14B 853.47M USD | $10.4M 1.45M USD | $13.31 1.85 USD | $14.05 1.95 USD | $6.14B 853.47M USD | 0 | -$0.28 -0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.57 0.33 USD |
-4.85
|
$3.99B 848.92M USD | $7.67M 1.63M USD | $1.57 0.33 USD | $1.64 0.35 USD | $3.99B 848.92M USD | 31.40 | $0.05 0.01 USD | |
| STAAR Surgical Company STAA | $17.08 — |
-2.06
|
$845.91M — | $571.74K — | $16.85 — | $17.46 — | $845.91M — | 0 | -$1.44 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.49 0.76 USD |
-2.66
|
$5.53B 768.79M USD | $14.54M 2.02M USD | $5.48 0.76 USD | $5.65 0.79 USD | $5.53B 768.79M USD | 0 | -$0.25 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.51 USD |
-4.2
|
$1.02B 760.91M USD | $5.03M 3.77M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 760.91M USD | 13.69 | $0.05 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
-0.74
|
$7.76B 757.51M USD | $571.76K 55.81K USD | $52.7 5.14 USD | $56 5.47 USD | $7.76B 757.51M USD | 19.88 | $2.7 0.26 USD | |
| ALLMED MEDICAL 002950.SZ | $8.6 1.2 USD |
-2.82
|
$5.45B 757.24M USD | $5.16M 717.38K USD | $8.59 1.19 USD | $8.89 1.24 USD | $5.45B 757.24M USD | 15.35 | $0.56 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||