القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (13)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (502)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (502)
الأدوات والمستلزمات الطبية (502)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $442.07 — |
-0.06
|
$156.8B — | $638.43K — | $438.01 — | $443.83 — | $156.8B — | 79.93 | $5.53 — | |
| EssilorLuxottica Société anonyme EL.PA | $206.4 225.62 USD |
-0.48
|
$94.71B 103.53B USD | $386.56K 422.56K USD | $204.5 223.55 USD | $208.4 227.81 USD | $94.71B 103.53B USD | 40.62 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $206.15 225.35 USD |
-0.24
|
$93.73B 102.45B USD | $62.5K 68.32K USD | $204.5 223.55 USD | $208.5 227.92 USD | $93.73B 102.45B USD | 39.41 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme ESLOY | $110.35 — |
-0.82
|
$100.87B — | $218 — | $109.6 — | $110.35 — | $100.87B — | 40.71 | $2.71 — | |
| Becton, Dickinson and Company BDX | $232.15 — |
-0.74
|
$67.09B — | $491.42K — | $231.37 — | $234.61 — | $67.09B — | 49.60 | $4.68 — | |
| Alcon Inc. 0A0D.IL | $80.58 91.68 USD |
+0.36
|
$43.29B 49.26B USD | $7.83K 8.91K USD | $79.36 90.29 USD | $81.12 92.3 USD | $43.29B 49.26B USD | 123.96 | $0.65 0.74 USD | |
| HOYA Corporation 7741.T | $19,085 128.83 USD |
+1.49
|
$6.68T 45.09B USD | $824K 5.56K USD | $18,600 125.56 USD | $19,115 129.03 USD | $6.68T 45.09B USD | 37.03 | $515.26 3.48 USD | |
| Alcon Inc. ALC.SW | $80.14 91.18 USD |
+0.07
|
$39.53B 44.98B USD | $665.27K 756.93K USD | $79.32 90.25 USD | $81.14 92.32 USD | $39.53B 44.98B USD | 42.40 | $1.89 2.15 USD | |
| Alcon ALC | $89.55 — |
-0.28
|
$44.17B — | $399.12K — | $88.4 — | $89.66 — | $44.17B — | 42.44 | $2.11 — | |
| HOYA Corporation HOCPY | $118.11 — |
-0.03
|
$41.34B — | $63 — | $118.11 — | $118.11 — | $41.34B — | 36.68 | $3.22 — | |
| Coloplast A/S 0QBO.IL | $840.7 123.26 USD |
-0.24
|
$194.39B 28.5B USD | $24.34K 3.57K USD | $840.8 123.28 USD | $851.4 124.83 USD | $194.39B 28.5B USD | 37.36 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $848.8 124.45 USD |
-0.07
|
$191.01B 28.01B USD | $121.14K 17.76K USD | $839.8 123.13 USD | $851.4 124.83 USD | $191.01B 28.01B USD | 37.85 | $22.42 3.29 USD | |
| Coloplast A/S CLPBY | $12.2 — |
-0.57
|
$27.45B — | $1.17K — | $12.19 — | $12.24 — | $27.45B — | 38.12 | $0.32 — | |
| ResMed RMD | $185.82 — |
+1.08
|
$27.3B — | $618.19K — | $183.84 — | $187.26 — | $27.3B — | 28.54 | $6.51 — | |
| ResMed Inc. RMD.AX | $27.65 18.3 USD |
-1.53
|
$40.62B 26.88B USD | $3.38M 2.24M USD | $27.58 18.25 USD | $28.03 18.55 USD | $40.62B 26.88B USD | 28.21 | $0.98 0.65 USD | |
| Terumo Corporation 4543.T | $2,625 17.72 USD |
+0.98
|
$3.9T 26.31B USD | $3.49M 23.57K USD | $2,560 17.28 USD | $2,639.5 17.82 USD | $3.9T 26.31B USD | 36.71 | $71.49 0.48 USD | |
| Terumo Corporation TRUMY | $16.21 — |
-0.55
|
$24.07B — | $600 — | $16.21 — | $16.25 — | $24.07B — | 36.02 | $0.45 — | |
| West Pharmaceutical Services WST | $326.25 — |
+0.82
|
$23.88B — | $136.55K — | $320.02 — | $326.97 — | $23.88B — | 43.09 | $7.57 — | |
| Straumann Holding AG 0QMV.IL | $112.37 127.86 USD |
+2.72
|
$18.76B 21.35B USD | $33.81K 38.46K USD | $110.55 125.78 USD | $113.4 129.02 USD | $18.76B 21.35B USD | 47.81 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $225.3 246.28 USD |
+3.63
|
$18.75B 20.49B USD | $24.29K 26.56K USD | $222.1 242.79 USD | $225.8 246.83 USD | $18.75B 20.49B USD | 31.20 | $7.22 7.89 USD | |
| Olympus Corporation 7733.T | $2,595 17.52 USD |
+0.62
|
$3.03T 20.42B USD | $3.38M 22.8K USD | $2,551 17.22 USD | $2,611.5 17.63 USD | $3.03T 20.42B USD | 118.38 | $21.92 0.15 USD | |
| Straumann Holding AG STMN.SW | $112.4 127.89 USD |
+2.74
|
$17.92B 20.39B USD | $687.4K 782.11K USD | $110.55 125.78 USD | $113.65 129.31 USD | $17.92B 20.39B USD | 72.98 | $1.54 1.75 USD | |
| Straumann Holding AG SAUHY | $12.57 — |
+3.37
|
$20.22B — | $1.35K — | $12.34 — | $12.57 — | $20.22B — | 73.94 | $0.17 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $157.53 172.2 USD |
-0.36
|
$18B 19.68B USD | $10.13K 11.07K USD | $156.4 170.97 USD | $159.4 174.25 USD | $18B 19.68B USD | 22.82 | $6.9 7.54 USD | |
| The Cooper Companies COO | $87.89 — |
-1.48
|
$17.5B — | $455.16K — | $87.89 — | $89.14 — | $17.5B — | 52.00 | $1.69 — | |
| Baxter BAX | $33.77 — |
-0.55
|
$17.21B — | $1.54M — | $33.47 — | $33.89 — | $17.21B — | 0 | -$0.08 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $157.85 172.55 USD |
+0.32
|
$15.56B 17.01B USD | $77.57K 84.8K USD | $156.4 170.97 USD | $159.65 174.52 USD | $15.56B 17.01B USD | 46.83 | $3.37 3.68 USD | |
| Hologic HOLX | $71.99 — |
+0.47
|
$16.8B — | $361.93K — | $71.09 — | $72.07 — | $16.8B — | 37.10 | $1.94 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.35 — |
+0.11
|
$16.2B — | $1.58K — | $47.28 — | $47.78 — | $16.2B — | 102.93 | $0.46 — | |
| Sartorius Aktiengesellschaft SRT.DE | $180.8 197.64 USD |
+1.92
|
$13.83B 15.12B USD | $2.54K 2.77K USD | $177 193.48 USD | $182.2 199.17 USD | $13.83B 15.12B USD | 83.70 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.5 243.22 USD |
+1.41
|
$13.76B 15.05B USD | $109.39K 119.58K USD | $220.8 241.36 USD | $226.1 247.16 USD | $13.76B 15.05B USD | 103.48 | $2.15 2.35 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $30.27 18.68 USD |
+0.13
|
$17.68B 10.91B USD | $546.12K 337.01K USD | $29.6 18.27 USD | $30.27 18.68 USD | $17.68B 10.91B USD | 131.60 | $0.23 0.14 USD | |
| Sysmex Corporation 6869.T | $2,577 17.4 USD |
+0.8
|
$1.61T 10.85B USD | $1.88M 12.66K USD | $2,527 17.06 USD | $2,603.5 17.57 USD | $1.61T 10.85B USD | 32.51 | $79.25 0.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $27.84 18.43 USD |
+0.04
|
$16.26B 10.76B USD | $364.4K 241.18K USD | $27.35 18.1 USD | $27.84 18.43 USD | $16.26B 10.76B USD | 132.57 | $0.21 0.14 USD | |
| Sysmex Corporation SSMXY | $15.86 — |
-0.56
|
$9.93B — | $6.25K — | $15.82 — | $15.9 — | $9.93B — | 31.71 | $0.5 — | |
| AptarGroup ATR | $143.48 — |
-0.95
|
$9.51B — | $53.87K — | $142.96 — | $144.79 — | $9.51B — | 30.78 | $4.66 — | |
| Teleflex Incorporated TFX | $199.7 — |
+0.54
|
$9.41B — | $211.31K — | $196.49 — | $203.06 — | $9.41B — | 31.90 | $6.26 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $178.05 24.76 USD |
+3.64
|
$53.85B 7.49B USD | $3.11M 432.55K USD | $170.1 23.65 USD | $178.88 24.87 USD | $53.85B 7.49B USD | 27.26 | $6.53 0.91 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $68.45 74.83 USD |
+3.71
|
$6.53B 7.14B USD | $79.72K 87.14K USD | $66.3 72.47 USD | $68.95 75.37 USD | $6.53B 7.14B USD | 20.01 | $3.42 3.74 USD | |
| Repligen RGEN | $126.79 — |
+2.96
|
$7.08B — | $631.08K — | $124.8 — | $129.23 — | $7.08B — | 469.59 | $0.27 — | |
| Carl Zeiss Meditec AG AFX.DE | $68.3 74.66 USD |
+3.48
|
$6.11B 6.68B USD | $331.52K 362.39K USD | $66.3 72.47 USD | $68.95 75.37 USD | $6.11B 6.68B USD | 23.31 | $2.93 3.2 USD | |
| Ypsomed Holding AG YPSN.SW | $411 467.63 USD |
+4.45
|
$5.61B 6.38B USD | $22.39K 25.47K USD | $396 450.56 USD | $411 467.63 USD | $5.61B 6.38B USD | 71.47 | $5.75 6.54 USD | |
| ConvaTec CNVVY | $12.06 — |
+2.46
|
$6.34B — | $2K — | $11.99 — | $12.06 — | $6.34B — | 48.24 | $0.25 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.73 5.25 USD |
-0.92
|
$37.82B 5.26B USD | $5.28M 733.5K USD | $37.37 5.2 USD | $38.63 5.37 USD | $37.82B 5.26B USD | 16.05 | $2.35 0.33 USD | |
| DENTSPLY SIRONA XRAY | $25.07 — |
+0.24
|
$5.21B — | $1.02M — | $24.84 — | $25.29 — | $5.21B — | 0 | -$0.44 — | |
| Merit Medical Systems MMSI | $82.81 — |
+0.06
|
$4.81B — | $142.71K — | $82.09 — | $82.88 — | $4.81B — | 47.59 | $1.74 — | |
| Stevanato Group S.p.A STVN | $17.04 — |
-1.07
|
$4.65B — | $135.53K — | $16.88 — | $17.37 — | $4.65B — | 30.97 | $0.55 — | |
| Tecan Group AG TECN.SW | $302.6 344.29 USD |
+0.46
|
$3.88B 4.41B USD | $33.79K 38.44K USD | $300.8 342.25 USD | $307.6 349.98 USD | $3.88B 4.41B USD | 29.37 | $10.3 11.72 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.89 3.88 USD |
+3.07
|
$31.09B 4.32B USD | $3.54M 492.61K USD | $27.02 3.76 USD | $27.99 3.89 USD | $31.09B 4.32B USD | 54.68 | $0.51 0.07 USD | |
| Haemonetics HAE | $83 — |
-0.5
|
$4.23B — | $482.48K — | $82.65 — | $84.39 — | $4.23B — | 36.24 | $2.29 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $172.98 24.05 USD |
+2.99
|
$30.17B 4.2B USD | $2.84M 394.47K USD | $166.01 23.08 USD | $173.84 24.17 USD | $30.17B 4.2B USD | 118.47 | $1.46 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,271.5 15.33 USD |
+2.46
|
$617B 4.16B USD | $2.5M 16.86K USD | $2,202 14.86 USD | $2,283.5 15.41 USD | $617B 4.16B USD | 40.65 | $55.87 0.38 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.97 6.81 USD |
+2.38
|
$29.44B 4.09B USD | $12.19M 1.7M USD | $46.8 6.51 USD | $49.9 6.94 USD | $29.44B 4.09B USD | 73.08 | $0.67 0.09 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
-0.91
|
$3.65B 3.99B USD | $26.01K 28.43K USD | $42.85 46.84 USD | $44.1 48.21 USD | $3.65B 3.99B USD | 28.61 | $1.52 1.66 USD | |
| Fielmann Group AG 0MG1.IL | $43.38 47.41 USD |
-0.46
|
$3.64B 3.98B USD | $638 697.42 USD | $43 47 USD | $43.85 47.93 USD | $3.64B 3.98B USD | 30.76 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $98 107.13 USD |
+1.66
|
$3.49B 3.82B USD | $11.27K 12.32K USD | $95.8 104.72 USD | $98.2 107.35 USD | $3.49B 3.82B USD | 29.60 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $98 107.13 USD |
+1.14
|
$3.38B 3.7B USD | $149.27K 163.17K USD | $95.65 104.56 USD | $98.2 107.35 USD | $3.38B 3.7B USD | 28.16 | $3.48 3.8 USD | |
| Azenta AZTA | $54.07 — |
-0.09
|
$2.92B — | $196.6K — | $53.41 — | $54.32 — | $2.92B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $116.25 — |
+1.21
|
$2.83B — | $235.82K — | $111.97 — | $116.49 — | $2.83B — | 0 | -$2.45 — | |
| Envista NVST | $16.26 — |
+1.59
|
$2.79B — | $2.26M — | $16 — | $16.34 — | $2.79B — | 0 | -$0.73 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.46 5.63 USD |
+3.48
|
$19.83B 2.76B USD | $5.46M 758.87K USD | $39.04 5.43 USD | $40.59 5.64 USD | $19.83B 2.76B USD | 19.54 | $2.07 0.29 USD | |
| Ansell Limited ANN.AX | $26.2 17.34 USD |
-0.57
|
$3.82B 2.53B USD | $359.42K 237.89K USD | $26.02 17.22 USD | $26.48 17.53 USD | $3.82B 2.53B USD | 21.30 | $1.23 0.81 USD | |
| Elekta AB (publ) EKTAY | $6.48 — |
0
|
$2.48B — | $900 — | $6.48 — | $6.48 — | $2.48B — | 18.00 | $0.36 — | |
| Elekta AB (publ) EKTA-B.ST | $64.95 6.34 USD |
-2.04
|
$24.82B 2.42B USD | $1.3M 126.51K USD | $64.2 6.27 USD | $66.8 6.52 USD | $24.82B 2.42B USD | 17.32 | $3.75 0.37 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.47 3.68 USD |
+4.01
|
$17.15B 2.38B USD | $10.95M 1.52M USD | $25.3 3.52 USD | $26.5 3.68 USD | $17.15B 2.38B USD | 22.62 | $1.17 0.16 USD | |
| iRay Technology Company Limited 688301.SS | $120.12 16.7 USD |
-0.43
|
$17.14B 2.38B USD | $1.07M 148.78K USD | $117.76 16.37 USD | $121.49 16.89 USD | $17.14B 2.38B USD | 28.53 | $4.21 0.59 USD | |
| Elekta AB (publ) 0O5H.IL | $65.2 6.36 USD |
-1.21
|
$24.22B 2.36B USD | $23.21K 2.27K USD | $64.5 6.3 USD | $66.75 6.52 USD | $24.22B 2.36B USD | 22.25 | $2.93 0.29 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $3.89 0.5 USD |
+3.46
|
$17.59B 2.25B USD | $7.04M 900.25K USD | $3.68 0.47 USD | $3.92 0.5 USD | $17.59B 2.25B USD | 8.27 | $0.47 0.06 USD | |
| STAAR Surgical Company STAA | $44.74 — |
+5.71
|
$2.2B — | $1.37M — | $41.89 — | $47.71 — | $2.2B — | 144.30 | $0.31 — | |
| Winner Medical Co., Ltd. 300888.SZ | $25.8 3.59 USD |
+2.38
|
$15.18B 2.11B USD | $1.84M 255.39K USD | $25.07 3.49 USD | $25.85 3.59 USD | $15.18B 2.11B USD | 39.69 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $16.4 2.28 USD |
+4.73
|
$14.71B 2.05B USD | $7.9M 1.1M USD | $15.57 2.16 USD | $16.45 2.29 USD | $14.71B 2.05B USD | 21.29 | $0.77 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.1 10.72 USD |
+5.62
|
$14.6B 2.03B USD | $2.23M 309.76K USD | $72.75 10.12 USD | $77.98 10.84 USD | $14.6B 2.03B USD | 44.56 | $1.73 0.24 USD | |
| SKAN Group AG SKAN.SW | $78.9 89.77 USD |
-0.5
|
$1.77B 2.02B USD | $21.12K 24.03K USD | $78.2 88.97 USD | $79.8 90.8 USD | $1.77B 2.02B USD | 67.43 | $1.17 1.33 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.96 3.33 USD |
+2.39
|
$13.64B 1.9B USD | $2.46M 341.48K USD | $23.11 3.21 USD | $24 3.34 USD | $13.64B 1.9B USD | 39.93 | $0.6 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.32 0.24 USD |
+1.61
|
$2.52B 1.89B USD | $1.55M 1.16M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $2.52B 1.89B USD | 0 | -$0.02 -0.01 USD | |
| Warby Parker WRBY | $15.78 — |
+0.38
|
$1.88B — | $718.32K — | $15.53 — | $15.82 — | $1.88B — | 0 | -$0.47 — | |
| Top Glove Corporation Bhd. 7113.KL | $1.09 0.23 USD |
+0.93
|
$8.73B 1.86B USD | $6.67M 1.42M USD | $1.08 0.23 USD | $1.11 0.24 USD | $8.73B 1.86B USD | 0 | -$0.06 -0.01 USD | |
| LeMaitre Vascular LMAT | $82 — |
+0.15
|
$1.84B — | $51K — | $81.23 — | $82.5 — | $1.84B — | 54.30 | $1.51 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $262 25.57 USD |
+1.31
|
$17.22B 1.68B USD | $57.01K 5.57K USD | $256.8 25.07 USD | $262.6 25.63 USD | $17.22B 1.68B USD | 64.53 | $4.06 0.4 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.23 8.79 USD |
+2.38
|
$11.88B 1.65B USD | $1.32M 183.65K USD | $61.29 8.52 USD | $63.29 8.8 USD | $11.88B 1.65B USD | 22.42 | $2.82 0.39 USD | |
| AddLife AB (publ) ALIF-B.ST | $122.4 11.95 USD |
-1.29
|
$14.92B 1.46B USD | $500.8K 48.88K USD | $121.5 11.86 USD | $124.8 12.18 USD | $14.92B 1.46B USD | 191.25 | $0.64 0.06 USD | |
| Sansure Biotech Inc. 688289.SS | $17.71 2.46 USD |
+3.21
|
$10.42B 1.45B USD | $2.83M 393.78K USD | $16.95 2.36 USD | $17.82 2.48 USD | $10.42B 1.45B USD | 26.83 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.19 1.69 USD |
+3.31
|
$9.33B 1.3B USD | $4.66M 648.26K USD | $11.71 1.63 USD | $12.23 1.7 USD | $9.33B 1.3B USD | 21.38 | $0.57 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.35 0.5 USD |
+3.07
|
$6B 1.27B USD | $2.72M 578.78K USD | $2.29 0.49 USD | $2.35 0.5 USD | $6B 1.27B USD | 78.33 | $0.03 0.006 USD | |
| Angelalign Technology Inc. 6699.HK | $57.75 7.38 USD |
+0.52
|
$9.77B 1.25B USD | $313.2K 40.05K USD | $56.3 7.2 USD | $58.15 7.44 USD | $9.77B 1.25B USD | 169.85 | $0.34 0.04 USD | |
| Biotage AB (publ) BIOT.ST | $156.9 15.32 USD |
+0.71
|
$12.55B 1.23B USD | $238.24K 23.25K USD | $155.3 15.16 USD | $157.9 15.41 USD | $12.55B 1.23B USD | 50.61 | $3.1 0.3 USD | |
| Pegavision Corporation 6491.TW | $482.5 15.33 USD |
-0.52
|
$37.63B 1.2B USD | $650.64K 20.67K USD | $477 15.16 USD | $484 15.38 USD | $37.63B 1.2B USD | 19.85 | $24.3 0.77 USD | |
| AtriCure ATRC | $22.62 — |
+6.27
|
$1.09B — | $489.74K — | $21.08 — | $22.71 — | $1.09B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.9899 0.74 USD |
+1.03
|
$1.46B 1.09B USD | $1.91M 1.43M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.46B 1.09B USD | 19.69 | $0.05 0.04 USD | |
| BioLife BLFS | $21.32 — |
-0.19
|
$982.19M — | $163.63K — | $21.1 — | $21.95 — | $982.19M — | 0 | -$1.42 — | |
| Kangji Medical Holdings Limited 9997.HK | $5.63 0.72 USD |
-0.35
|
$6.82B 871.76M USD | $292K 37.34K USD | $5.61 0.72 USD | $5.69 0.73 USD | $6.82B 871.76M USD | 12.23 | $0.46 0.06 USD | |
| Atrion ATRI | $453.15 — |
+0.15
|
$797.52M — | $25.21K — | $453.04 — | $455.88 — | $797.52M — | 42.62 | $10.63 — | |
| Zhende Medical Co., Ltd. 603301.SS | $20.78 2.89 USD |
+5
|
$5.54B 769.86M USD | $1.42M 197.94K USD | $19.57 2.72 USD | $20.78 2.89 USD | $5.54B 769.86M USD | 44.21 | $0.47 0.07 USD | |
| Synsam AB (publ) SYNSAM.ST | $51.9 5.07 USD |
-0.19
|
$7.66B 747.75M USD | $45.55K 4.45K USD | $51.4 5.02 USD | $52.7 5.14 USD | $7.66B 747.75M USD | 22.27 | $2.33 0.23 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.63 5.65 USD |
+2.55
|
$4.94B 687.17M USD | $390.36K 54.28K USD | $39.01 5.42 USD | $40.68 5.66 USD | $4.94B 687.17M USD | 36.27 | $1.12 0.16 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.38 1.58 USD |
+2.65
|
$5.28B 675.28M USD | $709K 90.65K USD | $11.9 1.52 USD | $12.38 1.58 USD | $5.28B 675.28M USD | 14.91 | $0.83 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $41.27 5.74 USD |
+3.36
|
$4.65B 645.88M USD | $451.02K 62.71K USD | $39.81 5.54 USD | $41.3 5.74 USD | $4.65B 645.88M USD | 37.18 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.75 3.16 USD |
+4.17
|
$4.58B 637.43M USD | $1.54M 214.13K USD | $21.75 3.02 USD | $22.77 3.17 USD | $4.58B 637.43M USD | 27.74 | $0.82 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.48 0.62 USD |
+4.19
|
$4.51B 627.34M USD | $8.36M 1.16M USD | $4.27 0.59 USD | $4.48 0.62 USD | $4.51B 627.34M USD | 0 | -$0.59 -0.08 USD | |
| Truking Technology Limited 300358.SZ | $7.62 1.06 USD |
+3.96
|
$4.5B 625.43M USD | $3.71M 515.84K USD | $7.29 1.01 USD | $7.63 1.06 USD | $4.5B 625.43M USD | 27.21 | $0.28 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||