القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (501)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (501)
الأدوات والمستلزمات الطبية (501)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.1 — |
+1.1
|
$134.93B — | $5.42K — | $147 — | $148.6 — | $134.93B — | 51.24 | $2.89 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $263.3 287.82 USD |
+1.09
|
$119.71B 130.86B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $119.71B 130.86B USD | 50.34 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $262.6 287.06 USD |
+0.84
|
$119.62B 130.76B USD | $459.68K 502.49K USD | $258.5 282.58 USD | $263.7 288.26 USD | $119.62B 130.76B USD | 51.18 | $5.13 5.61 USD | |
| Becton, Dickinson and Company BDX | $172.31 — |
-0.48
|
$49.39B — | $2.1M — | $170.82 — | $173.51 — | $49.39B — | 33.45 | $5.15 — | |
| Alcon Inc. 0A0D.IL | $72.98 83.04 USD |
-0.84
|
$39.21B 44.61B USD | $3.6K 4.1K USD | $0 0 USD | $0 0 USD | $39.21B 44.61B USD | 112.27 | $0.65 0.74 USD | |
| Alcon ALC | $86.14 — |
-1.6
|
$42.93B — | $2.33M — | $85.72 — | $87.08 — | $42.93B — | 38.28 | $2.25 — | |
| HOYA Corporation HOCPY | $122.27 — |
-0.52
|
$41.91B — | $976 — | $122.23 — | $123.36 — | $41.91B — | 29.67 | $4.12 — | |
| HOYA Corporation 7741.T | $17,965 121.27 USD |
+2.39
|
$6.16T 41.57B USD | $472.9K 3.19K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.16T 41.57B USD | 30.20 | $594.78 4.01 USD | |
| Alcon Inc. ALC.SW | $71.62 81.49 USD |
-2.08
|
$36.18B 41.16B USD | $962.43K 1.1M USD | $71.56 81.42 USD | $73.06 83.13 USD | $36.18B 41.16B USD | 38.50 | $1.86 2.12 USD | |
| ResMed Inc. RMD.AX | $38.35 25.38 USD |
+0.29
|
$56.28B 37.25B USD | $368.95K 244.19K USD | $38.23 25.3 USD | $38.43 25.44 USD | $56.28B 37.25B USD | 27.58 | $1.39 0.92 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| ResMed RMD | $245.49 — |
-0.12
|
$36B — | $644.42K — | $243.87 — | $247.07 — | $36B — | 27.55 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.78B — | $1.92K — | $18 — | $18.25 — | $27.78B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.82 — |
+0.16
|
$27.77B — | $5.79K — | $18.78 — | $18.84 — | $27.77B — | 34.21 | $0.55 — | |
| Terumo Corporation 4543.T | $2,709 18.29 USD |
+0.06
|
$4T 26.97B USD | $1.05M 7.08K USD | $2,704 18.25 USD | $2,736.5 18.47 USD | $4T 26.97B USD | 34.26 | $79.06 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $194.7 212.83 USD |
-1.26
|
$22.25B 24.32B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $22.25B 24.32B USD | 28.21 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.56 — |
-0.21
|
$21.79B — | $7.24K — | $9.53 — | $9.66 — | $21.79B — | 31.86 | $0.3 — | |
| Coloplast A/S 0QBO.IL | $638.3 93.59 USD |
-1.68
|
$147.59B 21.64B USD | $1.38K 201.9 USD | $0 0 USD | $0 0 USD | $147.59B 21.64B USD | 28.36 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $636.8 93.37 USD |
-1.73
|
$143.51B 21.04B USD | $191.62K 28.1K USD | $632 92.66 USD | $646.2 94.75 USD | $143.51B 21.04B USD | 31.54 | $20.19 2.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $195.6 213.82 USD |
-1.34
|
$19.03B 20.8B USD | $47.12K 51.51K USD | $192.05 209.94 USD | $198.95 217.48 USD | $19.03B 20.8B USD | 93.14 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.02 — |
-0.42
|
$20.75B — | $6.39K — | $12.85 — | $13.07 — | $20.75B — | 37.18 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $107.8 122.65 USD |
-1.46
|
$18B 20.48B USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $18B 20.48B USD | 45.87 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.85 243.61 USD |
-2.43
|
$18.54B 20.27B USD | $16.17K 17.67K USD | $0 0 USD | $0 0 USD | $18.54B 20.27B USD | 30.86 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $107.3 122.08 USD |
-1.92
|
$17.11B 19.47B USD | $195.09K 221.97K USD | $107.1 121.86 USD | $109.25 124.3 USD | $17.11B 19.47B USD | 37.51 | $2.86 3.25 USD | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
-0.54
|
$16.08B — | $80 — | $50.96 — | $50.96 — | $16.08B — | 163.50 | $0.31 — | |
| The Cooper Companies COO | $79.3 — |
-0.09
|
$15.86B — | $1.98M — | $78.84 — | $79.75 — | $15.86B — | 38.30 | $2.07 — | |
| Baxter BAX | $30.27 — |
-0.53
|
$15.53B — | $2.89M — | $30.08 — | $30.52 — | $15.53B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.9 244.75 USD |
-1.93
|
$13.97B 15.27B USD | $105.54K 115.36K USD | $219.8 240.27 USD | $229.1 250.44 USD | $13.97B 15.27B USD | 163.43 | $1.37 1.5 USD | |
| West Pharmaceutical Services WST | $208.49 — |
-0.22
|
$14.98B — | $447.79K — | $206.31 — | $209.26 — | $14.98B — | 32.67 | $6.38 — | |
| Olympus Corporation 7733.T | $1,811.5 12.23 USD |
-0.93
|
$2.04T 13.79B USD | $1M 6.78K USD | $1,809 12.21 USD | $1,838 12.41 USD | $2.04T 13.79B USD | 17.62 | $102.76 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.14 22.3 USD |
-1.66
|
$21.19B 13.07B USD | $105.68K 65.21K USD | $35.9 22.15 USD | $36.75 22.68 USD | $21.19B 13.07B USD | 164.27 | $0.22 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.26 22.01 USD |
-2.21
|
$19.49B 12.9B USD | $87.97K 58.22K USD | $33.03 21.86 USD | $33.63 22.26 USD | $19.49B 12.9B USD | 158.38 | $0.21 0.14 USD | |
| Hologic HOLX | $54.48 — |
-0.62
|
$12.14B — | $1.62M — | $54.15 — | $54.92 — | $12.14B — | 22.89 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.48B — | $90 — | $16.8 — | $16.8 — | $10.48B — | 27.99 | $0.6 — | |
| AptarGroup ATR | $156.65 — |
+0.13
|
$10.35B — | $278.86K — | $155.56 — | $157.27 — | $10.35B — | 28.63 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,411.5 16.28 USD |
-0.17
|
$1.5T 10.15B USD | $546.3K 3.69K USD | $2,403.5 16.22 USD | $2,423.5 16.36 USD | $1.5T 10.15B USD | 28.04 | $85.99 0.58 USD | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $176.3 24.51 USD |
+1.95
|
$53.35B 7.42B USD | $1.46M 202.65K USD | $172.52 23.99 USD | $176.5 24.54 USD | $53.35B 7.42B USD | 28.29 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.35 6.31 USD |
+5.96
|
$50.56B 7.03B USD | $9.66M 1.34M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.56B 7.03B USD | 83.98 | $0.54 0.08 USD | |
| Repligen RGEN | $120.45 — |
+0.2
|
$6.77B — | $623.07K — | $118.56 — | $121.59 — | $6.77B — | 0 | -$0.42 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.3 65.92 USD |
-0.99
|
$5.75B 6.29B USD | $381.04K 416.53K USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 17.63 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $22.61 — |
-5.75
|
$6.17B — | $274.17K — | $22.59 — | $24.03 — | $6.17B — | 43.48 | $0.52 — | |
| Ypsomed Holding AG YPSN.SW | $370 420.98 USD |
-1.2
|
$5.05B 5.75B USD | $23.81K 27.09K USD | $366.5 417 USD | $391 444.87 USD | $5.05B 5.75B USD | 57.81 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.75 65.31 USD |
-0.67
|
$5.23B 5.72B USD | $97.02K 106.06K USD | $59.1 64.6 USD | $60.4 66.03 USD | $5.23B 5.72B USD | 33.75 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $95.11 — |
-1.43
|
$5.62B — | $527.31K — | $94.31 — | $96.05 — | $5.62B — | 46.62 | $2.04 — | |
| Teleflex Incorporated TFX | $120.94 — |
-0.84
|
$5.34B — | $426.19K — | $119.6 — | $121.63 — | $5.34B — | 37.44 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.29 5.18 USD |
+1.61
|
$37.38B 5.2B USD | $3M 416.83K USD | $36.63 5.09 USD | $37.29 5.18 USD | $37.38B 5.2B USD | 20.94 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $56.1 61.32 USD |
-1.92
|
$4.71B 5.15B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 39.78 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $55.7 60.89 USD |
-2.28
|
$4.68B 5.11B USD | $40.55K 44.33K USD | $55.7 60.89 USD | $56.8 62.09 USD | $4.68B 5.11B USD | 30.77 | $1.81 1.98 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.68 7.05 USD |
+1.16
|
$30.46B 4.24B USD | $5.32M 739.06K USD | $49.99 6.95 USD | $50.8 7.06 USD | $30.46B 4.24B USD | 35.94 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,206.5 14.89 USD |
+0.11
|
$599.34B 4.05B USD | $319.6K 2.16K USD | $2,194 14.81 USD | $2,218 14.97 USD | $599.34B 4.05B USD | 56.88 | $38.79 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.35 6.86 USD |
-0.26
|
$28.74B 4B USD | $1.73M 241.19K USD | $49.26 6.85 USD | $50.15 6.97 USD | $28.74B 4B USD | 37.67 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.78 0.74 USD |
-0.69
|
$26.02B 3.33B USD | $5.48M 700.41K USD | $5.74 0.73 USD | $5.9 0.75 USD | $26.02B 3.33B USD | 11.79 | $0.49 0.06 USD | |
| ICU Medical ICUI | $130.73 — |
-0.02
|
$3.22B — | $212.17K — | $129.06 — | $132.9 — | $3.22B — | 0 | -$3.83 — | |
| Haemonetics HAE | $66.16 — |
-1.14
|
$3.18B — | $389.02K — | $65.7 — | $66.86 — | $3.18B — | 19.98 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $15.85 — |
+0.13
|
$3.16B — | $1.85M — | $15.5 — | $15.97 — | $3.16B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $31.92 21.13 USD |
+0.73
|
$4.66B 3.08B USD | $38.04K 25.18K USD | $31.65 20.95 USD | $31.97 21.16 USD | $4.66B 3.08B USD | 25.13 | $1.27 0.84 USD | |
| Envista NVST | $16.87 — |
+1.38
|
$2.86B — | $2.46M — | $16.42 — | $17.07 — | $2.86B — | 0 | -$6.54 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.74 5.39 USD |
+0.26
|
$18.33B 2.55B USD | $1.62M 225.4K USD | $38.6 5.37 USD | $38.98 5.42 USD | $18.33B 2.55B USD | 10.08 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $123.99 17.24 USD |
+2.59
|
$17.74B 2.47B USD | $484.85K 67.42K USD | $120 16.69 USD | $124.5 17.31 USD | $17.74B 2.47B USD | 39.36 | $3.15 0.44 USD | |
| Tecan Group AG TECN.SW | $168.6 191.83 USD |
-1.4
|
$2.16B 2.46B USD | $36.95K 42.04K USD | $166.8 189.78 USD | $171 194.56 USD | $2.16B 2.46B USD | 31.87 | $5.29 6.02 USD | |
| Warby Parker WRBY | $20.17 — |
+0.65
|
$2.45B — | $3.65M — | $19.66 — | $20.54 — | $2.45B — | 0 | -$0.12 — | |
| Gerresheimer AG 0NTI.IL | $60 65.59 USD |
-1.72
|
$2.14B 2.34B USD | $3.21K 3.51K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 18.12 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $59.85 65.42 USD |
-1.89
|
$2.07B 2.26B USD | $99.95K 109.26K USD | $59.15 64.66 USD | $60.75 66.41 USD | $2.07B 2.26B USD | 26.25 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $179.5 17.52 USD |
-2.6
|
$21.87B 2.14B USD | $98.86K 9.65K USD | $178.3 17.4 USD | $183.8 17.94 USD | $21.87B 2.14B USD | 71.23 | $2.52 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.96 3.19 USD |
+1.19
|
$14.84B 2.06B USD | $3.43M 476.25K USD | $22.66 3.15 USD | $23.05 3.2 USD | $14.84B 2.06B USD | 9.37 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.57 10.51 USD |
+0.68
|
$14.6B 2.03B USD | $1.11M 153.85K USD | $75 10.43 USD | $75.79 10.54 USD | $14.6B 2.03B USD | 37.78 | $2 0.28 USD | |
| Elekta AB (publ) EKTAY | $5.19 — |
0
|
$2.01B — | $38 — | $5.42 — | $5.42 — | $2.01B — | 18.53 | $0.28 — | |
| Elekta AB (publ) EKTA-B.ST | $50.35 4.91 USD |
-3.17
|
$19.87B 1.94B USD | $1.72M 168.3K USD | $50.2 4.9 USD | $51.65 5.04 USD | $19.87B 1.94B USD | 18.51 | $2.72 0.27 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $56.64 7.88 USD |
-1.05
|
$13.9B 1.93B USD | $7.32M 1.02M USD | $56.3 7.83 USD | $58.44 8.13 USD | $13.9B 1.93B USD | 30.95 | $1.83 0.25 USD | |
| Autek China Inc. 300595.SZ | $15.17 2.11 USD |
+0.66
|
$13.59B 1.89B USD | $2.05M 284.57K USD | $15.04 2.09 USD | $15.24 2.12 USD | $13.59B 1.89B USD | 25.28 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
-1.9
|
$1.62B 1.84B USD | $23.75K 27.02K USD | $71.9 81.81 USD | $74 84.2 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $50.7 4.95 USD |
-2.09
|
$18.83B 1.84B USD | $1.65K 161.26 USD | $0 0 USD | $0 0 USD | $18.83B 1.84B USD | 17.30 | $2.93 0.29 USD | |
| LeMaitre Vascular LMAT | $79.12 — |
-2.92
|
$1.79B — | $218.08K — | $79.1 — | $81.59 — | $1.79B — | 40.16 | $1.97 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.31 9.22 USD |
+0.67
|
$12.46B 1.73B USD | $556.65K 77.4K USD | $65.38 9.09 USD | $66.49 9.24 USD | $12.46B 1.73B USD | 21.74 | $3.05 0.42 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264 25.77 USD |
-6.05
|
$17.39B 1.7B USD | $170.1K 16.6K USD | $263.6 25.73 USD | $280.6 27.39 USD | $17.39B 1.7B USD | 142.70 | $1.85 0.18 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.95 3.45 USD |
+2.86
|
$12.93B 1.65B USD | $1.2M 153.05K USD | $26.2 3.35 USD | $27.3 3.49 USD | $12.93B 1.65B USD | 24.06 | $1.12 0.14 USD | |
| AtriCure ATRC | $32.81 — |
-1.35
|
$1.62B — | $470.45K — | $32.53 — | $33.48 — | $1.62B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $19.99 2.78 USD |
+1.68
|
$11.58B 1.61B USD | $2.45M 341.29K USD | $19.65 2.73 USD | $20.08 2.79 USD | $11.58B 1.61B USD | 40.79 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $75.4K 56.51K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+0.62
|
$6.53B 1.39B USD | $2.04M 433.74K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $8.54K 834 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Azenta AZTA | $28.03 — |
+2
|
$1.28B — | $1.19M — | $27 — | $28.09 — | $1.28B — | 0 | -$3.27 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.03 1.67 USD |
+2.12
|
$9.21B 1.28B USD | $2.76M 384.37K USD | $11.71 1.63 USD | $12.08 1.68 USD | $9.21B 1.28B USD | 60.14 | $0.2 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $57.1 7.3 USD |
+3.16
|
$9.71B 1.24B USD | $431.2K 55.13K USD | $54.7 6.99 USD | $57.4 7.34 USD | $9.71B 1.24B USD | 103.81 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.84 1 USD |
+1.82
|
$9.47B 1.21B USD | $1.31M 167.76K USD | $7.69 0.98 USD | $7.86 1 USD | $9.47B 1.21B USD | 14.51 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.81 5.95 USD |
-2.24
|
$8.63B 1.2B USD | $4.8M 667.63K USD | $41.88 5.82 USD | $43.89 6.1 USD | $8.63B 1.2B USD | 47.56 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.88 2.07 USD |
+0.88
|
$8.49B 1.18B USD | $1.19M 165K USD | $14.75 2.05 USD | $14.91 2.07 USD | $8.49B 1.18B USD | 34.60 | $0.43 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.53 1.74 USD |
-0.32
|
$8.26B 1.15B USD | $18.47M 2.57M USD | $12.3 1.71 USD | $12.76 1.77 USD | $8.26B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Pulse Biosciences PLSE | $16.86 — |
-2.54
|
$1.13B — | $170.21K — | $16.66 — | $17.27 — | $1.13B — | 0 | -$0.99 — | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
-0.07
|
$11.37B 1.11B USD | $1.09M 106.44K USD | $141.8 13.84 USD | $142.3 13.89 USD | $11.37B 1.11B USD | 44.62 | $3.18 0.31 USD | |
| BioLife BLFS | $22.1 — |
+0.05
|
$1.05B — | $246.32K — | $21.86 — | $22.28 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.77 — |
+1.73
|
$929.6M — | $490.26K — | $18.33 — | $18.96 — | $929.6M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
+0.61
|
$4.22B 897.58M USD | $2.04M 433.53K USD | $1.66 0.35 USD | $1.68 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
-0.11
|
$1.35B 895.18M USD | $332.24K 219.89K USD | $4.36 2.89 USD | $4.46 2.95 USD | $1.35B 895.18M USD | 89.09 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $347 11.03 USD |
-1
|
$27.07B 860.03M USD | $94.11K 2.99K USD | $347 11.03 USD | $351.5 11.17 USD | $27.07B 860.03M USD | 15.11 | $22.96 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.46 2.43 USD |
-0.4
|
$6.01B 836.34M USD | $831.31K 115.59K USD | $17.33 2.41 USD | $17.66 2.46 USD | $6.01B 836.34M USD | 436.50 | $0.04 0.005 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.81 1.22 USD |
+1.5
|
$5.58B 775.73M USD | $2.64M 367.2K USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.58B 775.73M USD | 15.18 | $0.58 0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6999 0.52 USD |
-1.42
|
$1.03B 772.02M USD | $6.11M 4.58M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.03B 772.02M USD | 11.58 | $0.06 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||