صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (501)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (501)
الأدوات والمستلزمات الطبية (501)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $11.86M 1.65M USD | $10.17 1.41 USD | $12.2 1.7 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.55 0.63 USD |
-9.9
|
$4.58B 637.16M USD | $16.91M 2.35M USD | $4.55 0.63 USD | $4.89 0.68 USD | $4.58B 637.16M USD | 0 | -$0.44 -0.06 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
0
|
$4.71B 601.76M USD | $47K 6.01K USD | $25.35 3.24 USD | $27 3.45 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.65 4.07 USD |
-2.8
|
$6.02B 587.53M USD | $141.54K 13.82K USD | $40.15 3.92 USD | $42.6 4.16 USD | $6.02B 587.53M USD | 16.79 | $2.48 0.24 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.32 1.43 USD |
-17.37
|
$4.02B 559.63M USD | $6.97M 968.99K USD | $10.16 1.41 USD | $12.09 1.68 USD | $4.02B 559.63M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.32 1.02 USD |
-10.62
|
$3.82B 531.7M USD | $16.01M 2.23M USD | $7.04 0.98 USD | $8.01 1.11 USD | $3.82B 531.7M USD | 16.63 | $0.44 0.06 USD | |
| Truking Technology Limited 300358.SZ | $6.39 0.89 USD |
-17.97
|
$3.77B 524.48M USD | $31.33M 4.36M USD | $6.25 0.87 USD | $7.54 1.05 USD | $3.77B 524.48M USD | 0 | -$0.27 -0.03 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.4 4.09 USD |
-17.55
|
$3.55B 493.06M USD | $2.59M 359.61K USD | $28.53 3.97 USD | $33.99 4.73 USD | $3.55B 493.06M USD | 28.26 | $1.04 0.14 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7099 0.15 USD |
-6.58
|
$2.17B 462.07M USD | $16.93M 3.6M USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $2.17B 462.07M USD | 0 | -$0.06 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $3.81 0.49 USD |
-7.3
|
$3.58B 458.05M USD | $4.9M 626.01K USD | $3.7 0.47 USD | $3.87 0.49 USD | $3.58B 458.05M USD | 8.86 | $0.43 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.89 0.96 USD |
-9.93
|
$3.01B 418.45M USD | $10.31M 1.43M USD | $6.89 0.96 USD | $7.37 1.02 USD | $3.01B 418.45M USD | 14.35 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.49 3.13 USD |
-18.75
|
$2.84B 394.98M USD | $3.56M 494.84K USD | $22.21 3.09 USD | $26.87 3.74 USD | $2.84B 394.98M USD | 36.86 | $0.61 0.08 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| COLTENE Holding AG CLTN.SW | $55.5 63.15 USD |
-4.64
|
$331.63M 377.32M USD | $4.7K 5.35K USD | $49.95 56.83 USD | $56 63.72 USD | $331.63M 377.32M USD | 16.18 | $3.43 3.9 USD | |
| AngioDynamics ANGO | $9.11 — |
-7.23
|
$369.93M — | $1.08M — | $8.79 — | $9.35 — | $369.93M — | 0 | -$1.01 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.67 0.74 USD |
-4.27
|
$319.63M 349.4M USD | $20.62K 22.54K USD | $0.67 0.73 USD | $0.67 0.74 USD | $319.63M 349.4M USD | 22.43 | $0.03 0.03 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7099 0.77 USD |
+0.57
|
$306.18M 334.7M USD | $1.03M 1.12M USD | $0.65 0.71 USD | $0.7099 0.78 USD | $306.18M 334.7M USD | 14.09 | $0.05 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $18.85 2.62 USD |
-19.99
|
$2.38B 330.37M USD | $14.92M 2.07M USD | $18.85 2.62 USD | $22.14 3.08 USD | $2.38B 330.37M USD | 471.25 | $0.04 0.005 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
+0.83
|
$295.06M 322.54M USD | $5.46K 5.97K USD | $6 6.56 USD | $6.1 6.67 USD | $295.06M 322.54M USD | 201.66 | $0.03 0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $180 5.72 USD |
-10
|
$9.07B 288.36M USD | $105.13K 3.34K USD | $180 5.72 USD | $180 5.72 USD | $9.07B 288.36M USD | 12.24 | $14.7 0.47 USD | |
| Nyxoah NYXH | $6.08 — |
-13.02
|
$263.66M — | $85.65K — | $5.76 — | $6.8 — | $263.66M — | 0 | -$1.97 — | |
| Nyxoah S.A. NYXH.BR | $5.39 5.89 USD |
-2
|
$236.94M 259.01M USD | $47.28K 51.69K USD | $5.04 5.51 USD | $5.44 5.95 USD | $236.94M 259.01M USD | 0 | -$1.81 -1.9 USD | |
| Sanara MedTech SMTI | $27.79 — |
-5.48
|
$247.38M — | $93.93K — | $27.15 — | $29.69 — | $247.38M — | 0 | -$1.14 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.22 1.7 USD |
-19.87
|
$1.72B 238.49M USD | $5.52M 767.89K USD | $12.2 1.7 USD | $14.6 2.03 USD | $1.72B 238.49M USD | 21.82 | $0.56 0.08 USD | |
| SciVision Biotech Inc. 1786.TW | $103.5 3.29 USD |
-9.61
|
$7.44B 236.31M USD | $100.08K 3.18K USD | $103.5 3.29 USD | $103.5 3.29 USD | $7.44B 236.31M USD | 31.36 | $3.3 0.1 USD | |
| OraSure OSUR | $3.11 — |
-3.42
|
$232.63M — | $793.83K — | $3.05 — | $3.17 — | $232.63M — | 0 | -$0.26 — | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $121.5 3.86 USD |
-9.67
|
$7.3B 231.87M USD | $41.89K 1.33K USD | $121.5 3.86 USD | $121.5 3.86 USD | $7.3B 231.87M USD | 14.78 | $8.22 0.26 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.75 0.66 USD |
-19.49
|
$1.47B 204.2M USD | $11.51M 1.6M USD | $4.72 0.66 USD | $5.63 0.78 USD | $1.47B 204.2M USD | 0 | -$0.35 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.4 2.42 USD |
-11.45
|
$1.41B 196.34M USD | $1.65M 229.43K USD | $16.68 2.32 USD | $19.1 2.66 USD | $1.41B 196.34M USD | 24.50 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| PW MEDTECH 1358.HK | $0.9799 0.13 USD |
-7.55
|
$1.46B 186.3M USD | $3.94M 503.65K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.46B 186.3M USD | 9.80 | $0.1 0.01 USD | |
| Utah Medical Products UTMD | $54.83 — |
-0.44
|
$179.94M — | $26.43K — | $53.74 — | $55.22 — | $179.94M — | 13.84 | $3.96 — | |
| Prim, S.A. PRM.MC | $9.3 10.17 USD |
-3.33
|
$158.21M 172.95M USD | $14.96K 16.36K USD | $9.06 9.9 USD | $9.6 10.49 USD | $158.21M 172.95M USD | 13.88 | $0.67 0.73 USD | |
| Pro-Dex PDEX | $50.9 — |
+0.5
|
$165.99M — | $37.37K — | $47.77 — | $51.6 — | $165.99M — | 25.96 | $1.96 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.34 1.85 USD |
-15.89
|
$1.03B 143.19M USD | $1.99M 277.35K USD | $13.07 1.82 USD | $15.23 2.12 USD | $1.03B 143.19M USD | 0 | -$0.57 -0.07 USD | |
| Stereotaxis STXS | $1.66 — |
-0.6
|
$142.73M — | $820.66K — | $1.55 — | $1.69 — | $142.73M — | 0 | -$0.3 — | |
| Zentek Ltd. ZEN.V | $1.48 1.1 USD |
-3.9
|
$154.38M 114.56M USD | $36.69K 27.22K USD | $1.43 1.06 USD | $1.55 1.15 USD | $154.38M 114.56M USD | 0 | -$0.11 -0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $39.35 1.25 USD |
-9.23
|
$3.51B 111.49M USD | $631.39K 20.06K USD | $39.05 1.24 USD | $42.25 1.34 USD | $3.51B 111.49M USD | 18.56 | $2.12 0.07 USD | |
| Zentek ZTEK | $1.04 — |
-5.05
|
$109.61M — | $51.64K — | $0.9899 — | $1.08 — | $109.61M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.78M — | $158.4K — | $2.2 — | $2.47 — | $104.78M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.91 — |
-2.39
|
$103.16M — | $169.72K — | $4.73 — | $5.01 — | $103.16M — | 44.63 | $0.11 — | |
| Medtecs International Corporation Limited 9103.TW | $4.41 0.14 USD |
-9.82
|
$2.4B 76.36M USD | $290.07K 9.22K USD | $4.41 0.14 USD | $4.41 0.14 USD | $2.4B 76.36M USD | 0 | -$1.34 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-4.52
|
$112.74M 74.62M USD | $11.97K 7.92K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $112.74M 74.62M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.75 0.16 USD |
-4.46
|
$346.5M 73.68M USD | $3.42M 727.49K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $346.5M 73.68M USD | 10.71 | $0.07 0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0008999 0.00098 USD |
-55
|
$64.16M 70.13M USD | $77.08K 84.26K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $64.16M 70.13M USD | 0 | -$0.26 -0.2 USD | |
| Milestone Scientific MLSS | $0.8699 — |
-5.45
|
$67.76M — | $64.95K — | $0.8599 — | $0.91 — | $67.76M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.27 — |
-1.11
|
$67.39M — | $70.71K — | $0.25 — | $0.28 — | $67.39M — | 0 | -$0.01 — | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $136.43K 90.3K USD | $0.81 0.54 USD | $0.8699 0.57 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Austco Healthcare Limited AHC.AX | $0.25 0.16 USD |
-5.77
|
$89.19M 59.03M USD | $1.32M 874.62K USD | $0.22 0.15 USD | $0.26 0.17 USD | $89.19M 59.03M USD | 8.16 | $0.03 0.02 USD | |
| Akoya Biosciences AKYA | $1.17 — |
-4.1
|
$58.29M — | $163.55K — | $1.07 — | $1.2 — | $58.29M — | 0 | -$1.12 — | |
| Microbot Medical MBOT | $1.49 — |
-5.1
|
$51.77M — | $1.03M — | $1.35 — | $1.54 — | $51.77M — | 0 | -$0.73 — | |
| ARTS OPTICAL 1120.HK | $1 0.13 USD |
-9.09
|
$386.26M 49.39M USD | $68K 8.69K USD | $1 0.13 USD | $1 0.13 USD | $386.26M 49.39M USD | 12.50 | $0.08 0.01 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.9799 1.07 USD |
-10.91
|
$45.17M 49.37M USD | $626.95K 685.34K USD | $0.93 1.02 USD | $1.02 1.11 USD | $45.17M 49.37M USD | 0 | -$0.28 -0.3 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27 0.86 USD |
-9.85
|
$1.54B 48.89M USD | $1.26M 40.17K USD | $27 0.86 USD | $27.3 0.87 USD | $1.54B 48.89M USD | 13.98 | $1.93 0.06 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-6.36
|
$64.25M 48.16M USD | $74.8K 56.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $64.25M 48.16M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $0.38 0.04 USD |
-3.55
|
$488.5M 47.68M USD | $1.23M 119.83K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $488.5M 47.68M USD | 0 | -$2.16 -0.2 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-9.68
|
$61.03M 45.74M USD | $2.25M 1.68M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.03M 45.74M USD | 0 | -$0.05 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.3 0.36 USD |
-0.46
|
$153.94M 42.29M USD | $7.21M 1.98M USD | $1.25 0.34 USD | $1.32 0.36 USD | $153.94M 42.29M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.23 0.12 USD |
+5.31
|
$430.22M 42M USD | $1.81M 176.85K USD | $1.08 0.11 USD | $1.45 0.14 USD | $430.22M 42M USD | 6.47 | $0.19 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.4 0.27 USD |
-16.83
|
$1.24B 39.29M USD | $1.57M 49.88K USD | $7.63 0.24 USD | $9.6 0.31 USD | $1.24B 39.29M USD | 10.12 | $0.83 0.03 USD | |
| Daxor DXR | $7.64 — |
-3.66
|
$37.7M — | $20.29K — | $7.5 — | $8.25 — | $37.7M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Comfort Gloves Berhad 2127.KL | $0.27 0.06 USD |
-10
|
$156.33M 33.24M USD | $858.5K 182.54K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $156.33M 33.24M USD | 0 | -$0.1 -0.02 USD | |
| Femasys FEMY | $1.19 — |
-3.25
|
$32.31M — | $531.68K — | $1.13 — | $1.23 — | $32.31M — | 0 | -$0.85 — | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
-1.69
|
$34.73M 25.77M USD | $11.5K 8.53K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| Careplus Group Berhad 0163.KL | $0.1499 0.03 USD |
-9.09
|
$114.51M 24.35M USD | $4.41M 938.61K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.51M 24.35M USD | 0 | -$0.04 -0.008 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
-5
|
$107.1M 22.77M USD | $142.3K 30.26K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.28 0.1 USD |
-4.09
|
$656M 20.6M USD | $2.42M 76.08K USD | $3.21 0.1 USD | $3.35 0.11 USD | $656M 20.6M USD | 0 | -$0.08 -0.002 USD | |
| Retractable RVP | $0.68 — |
-0.73
|
$20.36M — | $37.39K — | $0.65 — | $0.7099 — | $20.36M — | 0 | -$0.4 — | |
| Harvard Bioscience HBIO | $0.4 — |
-15.44
|
$17.64M — | $413.38K — | $0.39 — | $0.46 — | $17.64M — | 0 | -$0.28 — | |
| NEXGEL NXGL | $2.57 — |
-3.75
|
$17.46M — | $114.92K — | $2.43 — | $2.66 — | $17.46M — | 0 | -$0.5 — | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
-8.54
|
$122.77M 15.7M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $122.77M 15.7M USD | 0 | -$0.03 -0.003 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0030 USD |
-11.11
|
$121.01M 15.47M USD | $1.58M 202.02K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $121.01M 15.47M USD | 0 | -$0.01 -0.001 USD | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
-8.7
|
$64.17M 13.64M USD | $235.6K 50.1K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $64.17M 13.64M USD | 21.00 | $0.01 0.002 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.02999 0.0031 USD |
-8.99
|
$129.76M 12.67M USD | $30.34M 2.96M USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $129.76M 12.67M USD | 0 | -$0.26 -0.02 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-15.35
|
$91M 11.64M USD | $668K 85.41K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $91M 11.64M USD | 0 | -$0.03 -0.003 USD | |
| Meihua International Medical MHUA | $0.3099 — |
-1.17
|
$9.94M — | $84.17K — | $0.2999 — | $0.32 — | $9.94M — | 0.84 | $0.37 — | |
| Predictive Oncology POAI | $1.34 — |
-2.19
|
$9.66M — | $483.72K — | $1.21 — | $1.44 — | $9.66M — | 0 | -$1.99 — | |
| Ekso Bionics EKSO | $0.38 — |
-9.72
|
$9.38M — | $192.33K — | $0.38 — | $0.4199 — | $9.38M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.03 — |
-9.82
|
$9.11M — | $90.96K — | $3 — | $3.24 — | $9.11M — | 0 | -$88.12 — | |
| ELEGANCEOPTICAL 0907.HK | $0.07 0.0089 USD |
-9.09
|
$61.1M 7.81M USD | $1.32M 168.78K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $61.1M 7.81M USD | 0 | -$0.07 -0.008 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-1.21
|
$78.5M 7.66M USD | $178.73K 17.45K USD | $0.23 0.02 USD | $0.25 0.02 USD | $78.5M 7.66M USD | 0 | -$0.08 -0.007 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
-12.5
|
$27.16M 5.78M USD | $1.68M 357.45K USD | $0.07 0.01 USD | $0.08 0.02 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| CB Scientific CBSC | $0.04 — |
-20.99
|
$5.65M — | $108.5K — | $0.02 — | $0.04 — | $5.65M — | 0 | $0 — | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+3.17
|
$19.17M 4.87M USD | $69.24K 17.6K USD | $0.25 0.06 USD | $0.26 0.07 USD | $19.17M 4.87M USD | 0 | -$0.11 -0.02 USD | |
| Reflect Scientific RSCF | $0.04 — |
-7.19
|
$3.43M — | $15.65K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
0
|
$15.69M 3.34M USD | $2.43M 517.67K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Spineway SA ALSPW.PA | $0.1 0.11 USD |
-10.07
|
$2.17M 2.37M USD | $829.61K 906.87K USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.17M 2.37M USD | 0 | -$0.82 -0.8 USD | |
| GlucoTrack GCTK | $0.17 — |
-10.02
|
$2.21M — | $1.72M — | $0.1499 — | $0.19 — | $2.21M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.005499 — |
-31.25
|
$1.83M — | $112.59K — | $0.005499 — | $0.006199 — | $1.83M — | 0 | -$1.95 — | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $361.11K 239K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.03 -0.01 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| S2Medical AB (publ) S2M.ST | $0.008999 0.00087 USD |
-14.29
|
$7.6M 741.7K USD | $1.2M 117.3K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $7.6M 741.7K USD | 0.90 | $0.01 0.0009 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||