صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (501)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (501)
الأدوات والمستلزمات الطبية (501)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.46 0.76 USD |
+2.25
|
$5.5B 764.59M USD | $9.7M 1.35M USD | $5.32 0.74 USD | $5.53 0.77 USD | $5.5B 764.59M USD | 0 | -$0.26 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.6 2.86 USD |
+0.54
|
$5.49B 763.19M USD | $903.68K 125.65K USD | $20.41 2.84 USD | $20.65 2.87 USD | $5.49B 763.19M USD | 15.14 | $1.36 0.19 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.1 1.68 USD |
+2.2
|
$5.48B 761.58M USD | $2.49M 346.67K USD | $11.8 1.64 USD | $12.15 1.69 USD | $5.48B 761.58M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.18 8.78 USD |
+1.27
|
$5.01B 696.46M USD | $825.06K 114.72K USD | $62.3 8.66 USD | $63.77 8.87 USD | $5.01B 696.46M USD | 15.67 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.81 1.78 USD |
+1.67
|
$5B 694.66M USD | $2.51M 349.26K USD | $12.62 1.75 USD | $12.92 1.8 USD | $5B 694.66M USD | 0 | -$0.18 -0.02 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.55 4.74 USD |
-1.92
|
$7.02B 684.86M USD | $183.47K 17.91K USD | $48.55 4.74 USD | $49.5 4.83 USD | $7.02B 684.86M USD | 17.98 | $2.7 0.26 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.3 5.6 USD |
+2.15
|
$4.83B 671.72M USD | $703.7K 97.84K USD | $39.23 5.45 USD | $40.38 5.61 USD | $4.83B 671.72M USD | 33.86 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.56 1.05 USD |
+1.89
|
$4.46B 620.51M USD | $6.57M 913.23K USD | $7.42 1.03 USD | $7.61 1.06 USD | $4.46B 620.51M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.98 1.11 USD |
+2.05
|
$4.17B 579.64M USD | $4.23M 588.65K USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.17B 579.64M USD | 18.13 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.23 3.65 USD |
-1.94
|
$4.13B 574.7M USD | $2.64M 366.82K USD | $25.92 3.6 USD | $26.46 3.68 USD | $4.13B 574.7M USD | 27.04 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.42 1.73 USD |
+1.97
|
$3.64B 505.76M USD | $2.45M 340.12K USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.64B 505.76M USD | 15.92 | $0.78 0.11 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.01 3.89 USD |
+0.65
|
$3.54B 491.92M USD | $433.4K 60.26K USD | $27.64 3.84 USD | $28.14 3.91 USD | $3.54B 491.92M USD | 62.24 | $0.45 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.99
|
$3.77B 482.63M USD | $70K 8.95K USD | $4.02 0.51 USD | $4.1 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-0.94
|
$424.35M 463.87M USD | $16.12K 17.62K USD | $0 0 USD | $0 0 USD | $424.35M 463.87M USD | 29.78 | $0.03 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6999 0.15 USD |
-0.71
|
$2.14B 455.56M USD | $3.35M 711.84K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $2.14B 455.56M USD | 0 | -$0.07 -0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.44 1.03 USD |
+1.22
|
$3.25B 451.85M USD | $4.36M 606.03K USD | $7.35 1.02 USD | $7.48 1.04 USD | $3.25B 451.85M USD | 15.18 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.09 0.85 USD |
+1.84
|
$3.2B 444.63M USD | $4.05M 562.63K USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.2B 444.63M USD | 0 | -$0.17 -0.02 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
-0.15
|
$386.6M 439.87M USD | $3.09K 3.52K USD | $64 72.82 USD | $65.1 74.07 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.09 3.21 USD |
+1.45
|
$2.91B 404.68M USD | $5.67M 788.32K USD | $22.53 3.13 USD | $23.31 3.24 USD | $2.91B 404.68M USD | 0 | -$0.07 -0.009 USD | |
| Safilo Group S.p.A. SFL.MI | $0.89 0.98 USD |
-0.78
|
$360.09M 393.63M USD | $837.02K 914.97K USD | $0.88 0.96 USD | $0.9 0.99 USD | $360.09M 393.63M USD | 17.85 | $0.05 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.19 4.2 USD |
+4.83
|
$2.82B 392.77M USD | $3.02M 419.38K USD | $28.56 3.97 USD | $30.97 4.31 USD | $2.82B 392.77M USD | 1509.50 | $0.02 0.002 USD | |
| AngioDynamics ANGO | $9.41 — |
-1.67
|
$382.11M — | $393.35K — | $9.19 — | $9.51 — | $382.11M — | 0 | -$1.01 — | |
| Medeon Biodesign, Inc. 6499.TWO | $117.5 3.73 USD |
+9.81
|
$10.83B 344.03M USD | $3.22M 102.2K USD | $110 3.5 USD | $117.5 3.73 USD | $10.83B 344.03M USD | 0 | -$8.5 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $168 5.34 USD |
+5
|
$10.09B 320.62M USD | $363.77K 11.56K USD | $160.5 5.1 USD | $171 5.43 USD | $10.09B 320.62M USD | 21.37 | $7.86 0.25 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-0.81
|
$292.62M 319.88M USD | $121 132.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Nyxoah NYXH | $8.32 — |
+3.35
|
$311.4M — | $192.21K — | $8.03 — | $8.64 — | $311.4M — | 0 | -$2.25 — | |
| Nyxoah SA NYXH.BR | $7.44 8.13 USD |
+4.2
|
$278.46M 304.39M USD | $76.47K 83.59K USD | $7.12 7.78 USD | $7.71 8.43 USD | $278.46M 304.39M USD | 0 | -$1.99 -2.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.35 2.13 USD |
+2.74
|
$2.15B 299.58M USD | $1.35M 187.16K USD | $14.91 2.07 USD | $15.43 2.15 USD | $2.15B 299.58M USD | 26.92 | $0.57 0.08 USD | |
| Sanara MedTech SMTI | $30.99 — |
-0.1
|
$275.43M — | $15.13K — | $30.04 — | $31.2 — | $275.43M — | 0 | -$1.34 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171.5 5.45 USD |
+0.59
|
$8.65B 274.74M USD | $51.61K 1.64K USD | $171 5.43 USD | $172 5.47 USD | $8.65B 274.74M USD | 11.93 | $14.37 0.46 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.31 0.88 USD |
+1.28
|
$1.95B 271.27M USD | $3.66M 508.75K USD | $6.18 0.86 USD | $6.37 0.89 USD | $1.95B 271.27M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.38 3.25 USD |
+0.69
|
$1.9B 263.82M USD | $1.48M 205.97K USD | $22.67 3.15 USD | $23.51 3.27 USD | $1.9B 263.82M USD | 35.42 | $0.66 0.09 USD | |
| SciVision Biotech Inc. 1786.TW | $96.8 3.08 USD |
+0.52
|
$6.99B 222.05M USD | $290.11K 9.22K USD | $96 3.05 USD | $98.8 3.14 USD | $6.99B 222.05M USD | 28.80 | $3.36 0.11 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.44 0.76 USD |
+1.68
|
$1.57B 218.63M USD | $2.92M 405.6K USD | $5.31 0.74 USD | $5.49 0.76 USD | $1.57B 218.63M USD | 0 | -$0.69 -0.09 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
-0.92
|
$182.88M 199.91M USD | $20 21.86 USD | $10.75 11.75 USD | $10.85 11.86 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| PW MEDTECH 1358.HK | $1.03 0.13 USD |
-1.9
|
$1.53B 195.8M USD | $117K 14.96K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.53B 195.8M USD | 9.36 | $0.11 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.58 2.86 USD |
+2.29
|
$1.4B 194.58M USD | $744.28K 103.49K USD | $19.75 2.75 USD | $20.62 2.87 USD | $1.4B 194.58M USD | 57.16 | $0.36 0.05 USD | |
| OraSure OSUR | $2.57 — |
+0.79
|
$191.86M — | $632.55K — | $2.5 — | $2.64 — | $191.86M — | 0 | -$0.42 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.97 2.36 USD |
+1.43
|
$1.31B 182.16M USD | $979.69K 136.22K USD | $16.51 2.3 USD | $17.08 2.37 USD | $1.31B 182.16M USD | 0 | -$0.29 -0.04 USD | |
| Utah Medical Products UTMD | $53.66 — |
+0.64
|
$174.3M — | $9.81K — | $53.32 — | $54.26 — | $174.3M — | 14.15 | $3.79 — | |
| Stereotaxis STXS | $2.02 — |
-0.98
|
$173.72M — | $129.49K — | $2.02 — | $2.06 — | $173.72M — | 0 | -$0.31 — | |
| Zentek Ltd. ZEN.V | $2.19 1.63 USD |
+3.3
|
$228.44M 169.52M USD | $27.47K 20.38K USD | $2.12 1.57 USD | $2.21 1.64 USD | $228.44M 169.52M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.59 — |
-0.94
|
$165.33M — | $31.95K — | $1.54 — | $1.6 — | $165.33M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $45.62 — |
+2.75
|
$148.77M — | $34.08K — | $44.17 — | $46 — | $148.77M — | 16.52 | $2.76 — | |
| Maxigen Biotech Inc. 1783.TW | $44.5 1.41 USD |
+0.34
|
$3.97B 126.08M USD | $57.05K 1.81K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.97B 126.08M USD | 19.18 | $2.32 0.07 USD | |
| KORU Medical Systems KRMD | $2.72 — |
-2.86
|
$125.5M — | $123.83K — | $2.7 — | $3.07 — | $125.5M — | 0 | -$0.12 — | |
| InfuSystem INFU | $5.8 — |
-4.13
|
$121.66M — | $175.24K — | $5.8 — | $6.03 — | $121.66M — | 38.66 | $0.15 — | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.86 USD |
+1.19
|
$89.45M 97.78M USD | $60.33K 65.95K USD | $1.68 1.84 USD | $1.74 1.9 USD | $89.45M 97.78M USD | 0 | -$0.28 -0.3 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.4 0.17 USD |
-1.46
|
$2.94B 93.5M USD | $246.91K 7.85K USD | $5.4 0.17 USD | $5.5 0.17 USD | $2.94B 93.5M USD | 0 | -$1.24 -0.03 USD | |
| Microbot Medical MBOT | $2.57 — |
+1.18
|
$93.49M — | $1.02M — | $2.53 — | $2.65 — | $93.49M — | 0 | -$0.64 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.8399 0.56 USD |
-1.18
|
$128M 84.72M USD | $13 8.6 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $128M 84.72M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.78 0.16 USD |
+1.97
|
$358.05M 76.13M USD | $46K 9.78K USD | $0.77 0.16 USD | $0.78 0.16 USD | $358.05M 76.13M USD | 11.07 | $0.07 0.01 USD | |
| Milestone Scientific MLSS | $0.9699 — |
-2.66
|
$75.84M — | $7.01K — | $0.9699 — | $1.01 — | $75.84M — | 0 | -$0.06 — | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-4.76
|
$109.22M 72.29M USD | $136.44K 90.3K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.81
|
$100.44M 66.48M USD | $21.41K 14.17K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $100.44M 66.48M USD | 9.38 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.3 — |
0
|
$64.84M — | $988.38K — | $1.28 — | $1.44 — | $64.84M — | 0 | -$0.96 — | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.7 0.98 USD |
-1.44
|
$1.75B 55.59M USD | $292.81K 9.3K USD | $30.7 0.98 USD | $31.25 0.99 USD | $1.75B 55.59M USD | 13.89 | $2.21 0.07 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
0
|
$73.02M 54.72M USD | $1.49M 1.11M USD | $0.13 0.1 USD | $0.13 0.1 USD | $73.02M 54.72M USD | 0 | -$0.05 -0.03 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+0.47
|
$555.35M 54.21M USD | $5.55M 541.74K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $555.35M 54.21M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.73 0.17 USD |
+9.49
|
$549.25M 53.61M USD | $2.45M 238.97K USD | $1.6 0.16 USD | $1.83 0.18 USD | $549.25M 53.61M USD | 15.72 | $0.11 0.01 USD | |
| United Health Products UEEC | $0.2 — |
-0.89
|
$51.43M — | $61.5K — | $0.2 — | $0.2099 — | $51.43M — | 0 | -$0.01 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-1.85
|
$66.13M 49.56M USD | $1.5K 1.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.13M 49.56M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.55 0.43 USD |
-1.34
|
$179.14M 49.21M USD | $8.17M 2.24M USD | $1.53 0.42 USD | $1.6 0.44 USD | $179.14M 49.21M USD | 0 | -$0.61 -0.1 USD | |
| Comfort Gloves Berhad 2127.KL | $0.34 0.07 USD |
+3.03
|
$196.86M 41.86M USD | $14K 2.98K USD | $0.32 0.07 USD | $0.34 0.07 USD | $196.86M 41.86M USD | 0 | -$0.1 -0.02 USD | |
| Daxor DXR | $8 — |
+4.78
|
$39.47M — | $6.89K — | $7.85 — | $8.13 — | $39.47M — | 0 | -$0.09 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.22 0.26 USD |
-1.34
|
$1.21B 38.45M USD | $294.42K 9.36K USD | $7.97 0.25 USD | $8.38 0.27 USD | $1.21B 38.45M USD | 0 | -$1.18 -0.03 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
+4.17
|
$44.91M 33.33M USD | $33.89K 25.15K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $44.91M 33.33M USD | 0 | -$0.03 -0.02 USD | |
| Femasys FEMY | $1.06 — |
+4.95
|
$28.87M — | $99.52K — | $0.9899 — | $1.06 — | $28.87M — | 0 | -$0.91 — | |
| Nephros NEPH | $2.63 — |
+16.37
|
$27.88M — | $69.89K — | $2.23 — | $2.67 — | $27.88M — | 32.87 | $0.08 — | |
| Careplus Group Berhad 0163.KL | $0.16 0.03 USD |
+3.33
|
$119.27M 25.36M USD | $39.9K 8.48K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $119.27M 25.36M USD | 0 | -$0.04 -0.008 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$104.29M 22.17M USD | $18K 3.83K USD | $0.19 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.07 -0.01 USD | |
| Retractable RVP | $0.64 — |
+2.19
|
$19.16M — | $65.89K — | $0.6199 — | $0.6999 — | $19.16M — | 0 | -$0.76 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.94 0.09 USD |
-0.34
|
$588M 18.47M USD | $1.02M 31.91K USD | $2.92 0.09 USD | $2.99 0.09 USD | $588M 18.47M USD | 0 | -$0.17 -0.005 USD | |
| NEXGEL NXGL | $2.25 — |
+1.35
|
$17.22M — | $33.03K — | $2.13 — | $2.34 — | $17.22M — | 0 | -$0.45 — | |
| ELEGANCEOPTICAL 0907.HK | $0.14 0.02 USD |
+0.72
|
$122.2M 15.62M USD | $2.2M 281.3K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $122.2M 15.62M USD | 0 | -$0.07 -0.008 USD | |
| Harvard Bioscience HBIO | $0.33 — |
+1.23
|
$14.6M — | $460.66K — | $0.3099 — | $0.34 — | $14.6M — | 0 | -$1.31 — | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
-2.88
|
$110.49M 14.13M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $110.49M 14.13M USD | 0 | -$0.02 -0.002 USD | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
0
|
$62.64M 13.32M USD | $138.4K 29.43K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| Bionano Genomics BNGO | $3.77 — |
+4.14
|
$12.68M — | $104.1K — | $3.41 — | $3.77 — | $12.68M — | 0 | -$53.53 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
-17.39
|
$95.8M 12.25M USD | $23.89M 3.05M USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| Meihua International Medical MHUA | $0.38 — |
+2.47
|
$12.16M — | $51.42K — | $0.38 — | $0.4 — | $12.16M — | 0.95 | $0.4 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
+2.94
|
$87.5M 11.19M USD | $116K 14.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $87.5M 11.19M USD | 0 | -$0.04 -0.005 USD | |
| Predictive Oncology POAI | $0.9799 — |
-10.09
|
$8.75M — | $2.81M — | $0.9599 — | $1.08 — | $8.75M — | 0 | -$1.43 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+1.96
|
$83.65M 8.17M USD | $167.68K 16.37K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.65M 8.17M USD | 0 | -$0.08 -0.007 USD | |
| Ekso Bionics EKSO | $0.28 — |
+10.38
|
$8.09M — | $1.83M — | $0.23 — | $0.28 — | $8.09M — | 0 | -$0.48 — | |
| Airway Medix S.A. AWM.WA | $0.4099 0.11 USD |
+3.24
|
$30.52M 7.76M USD | $5.98M 1.52M USD | $0.4 0.1 USD | $0.4699 0.12 USD | $30.52M 7.76M USD | 0 | -$0.11 -0.02 USD | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$7.26M — | $1K — | $0.04 — | $0.04 — | $7.26M — | 0 | $0 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
0
|
$27.16M 5.78M USD | $18.1K 3.85K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.16M 5.78M USD | 0 | -$0.11 -0.02 USD | |
| Reflect Scientific RSCF | $0.05999 — |
+6.01
|
$5.14M — | $15.2K — | $0.05 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-5.14
|
$3.8M — | $1.88M — | $0.13 — | $0.14 — | $3.8M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.01 — |
+23.53
|
$3.49M — | $120K — | $0.0085 — | $0.0085 — | $3.49M — | 0 | -$3.72 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
-50
|
$15.69M 3.34M USD | $502.8K 106.91K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-0.84
|
$2.35M 2.56M USD | $139.3K 152.27K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.35M 2.56M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S2M.ST | $0.02999 0.0024 USD |
+4.1
|
$21.44M 2.09M USD | $11.94M 1.17M USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $21.44M 2.09M USD | 2.54 | $0.01 0.0009 USD | |
| Osteopore Limited OSX.AX | $0.01 0.0092 USD |
0
|
$2.43M 1.61M USD | $2.08M 1.38M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||